Indicators

Chemours Company (NY: CC )

28.89 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.296	7.373	7.040	7.226	3,121,649	-0.07(-0.96%)
Jul 28, 2016	7.343	7.522	7.289	7.296	2,388,203	-0.09(-1.16%)
Jul 27, 2016	7.390	7.537	7.265	7.382	2,979,047	+0.16(+2.15%)
Jul 26, 2016	6.869	7.599	6.846	7.226	8,008,843	+0.40(+5.80%)
Jul 25, 2016	6.838	6.970	6.683	6.830	2,091,494	-0.04(-0.57%)
Jul 22, 2016	7.071	7.098	6.644	6.869	3,557,437	-0.25(-3.49%)
Jul 21, 2016	7.094	7.242	7.040	7.118	1,988,518	+0.02(+0.33%)
Jul 20, 2016	7.048	7.157	6.947	7.094	1,949,728	+0.02(+0.33%)
Jul 19, 2016	7.211	7.359	7.040	7.071	2,352,433	-0.19(-2.67%)
Jul 18, 2016	6.885	7.320	6.815	7.265	2,970,860	+0.34(+4.94%)
Jul 15, 2016	6.853	6.986	6.760	6.923	3,666,272	+0.10(+1.48%)
Jul 14, 2016	6.519	6.892	6.519	6.822	4,005,448	+0.40(+6.30%)
Jul 13, 2016	6.372	6.473	6.271	6.418	3,994,056	+0.06(+0.98%)
Jul 12, 2016	6.146	6.411	6.038	6.356	3,733,754	+0.19(+3.15%)
Jul 11, 2016	5.968	6.170	5.874	6.162	5,997,176	+0.19(+3.26%)
Jul 08, 2016	5.160	6.278	5.097	5.968	18,049,690	+0.87(+17.07%)
Jul 07, 2016	4.678	5.144	4.678	5.097	13,348,388	+0.49(+10.62%)
Jul 06, 2016	5.882	5.898	4.522	4.608	23,658,260	-1.34(-22.48%)
Jul 05, 2016	6.558	6.566	5.882	5.944	4,666,625	-0.64(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.