Indicators

Chemours Company (NY: CC )

28.89 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.777	4.086	3.746	3.954	3,692,543	+0.18(+4.69%)
Feb 26, 2016	3.862	4.001	3.662	3.777	3,872,718	-0.01(-0.20%)
Feb 25, 2016	3.669	3.970	3.546	3.785	3,742,144	+0.09(+2.51%)
Feb 24, 2016	2.945	3.831	2.929	3.692	5,666,850	+0.57(+18.27%)
Feb 23, 2016	3.207	3.353	3.099	3.122	1,693,804	-0.11(-3.34%)
Feb 22, 2016	3.230	3.446	3.207	3.230	2,029,509	+0.05(+1.45%)
Feb 19, 2016	3.122	3.276	2.991	3.184	2,047,560	+0.00(+0.00%)
Feb 18, 2016	3.222	3.222	3.053	3.184	1,657,682	-0.02(-0.72%)
Feb 17, 2016	2.883	3.299	2.873	3.207	3,506,134	+0.36(+12.74%)
Feb 16, 2016	2.960	2.975	2.713	2.844	2,695,757	-0.15(-4.90%)
Feb 12, 2016	3.068	2.991	2.991	2.991	2,392,682	+0.01(+0.26%)
Feb 11, 2016	2.767	3.130	2.698	2.983	2,051,148	+0.21(+7.50%)
Feb 10, 2016	3.091	3.099	2.775	2.775	2,048,376	-0.29(-9.55%)
Feb 09, 2016	3.107	3.176	2.929	3.068	3,310,092	-0.12(-3.86%)
Feb 08, 2016	3.130	3.207	3.045	3.191	2,445,645	-0.02(-0.72%)
Feb 05, 2016	3.384	3.392	3.122	3.214	2,114,244	-0.18(-5.23%)
Feb 04, 2016	3.099	3.415	3.068	3.392	3,601,248	+0.31(+10.00%)
Feb 03, 2016	2.860	3.153	2.852	3.083	5,187,163	+0.26(+9.29%)
Feb 02, 2016	2.983	3.053	2.737	2.821	4,274,436	-0.19(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.