Indicators

Chemours Company (NY: CC )

28.87 -0.26 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.74	35.95	33.29	33.35	2,976,994	+0.65(+1.98%)
Jul 28, 2022	32.33	32.72	31.98	32.71	1,591,031	+0.64(+1.99%)
Jul 27, 2022	32.00	32.23	31.41	32.07	1,692,780	+0.19(+0.59%)
Jul 26, 2022	31.87	32.22	31.61	31.88	920,703	-0.16(-0.50%)
Jul 25, 2022	31.85	32.11	31.36	32.04	1,172,182	+0.59(+1.88%)
Jul 22, 2022	32.21	32.52	31.30	31.45	1,521,926	-0.41(-1.29%)
Jul 21, 2022	31.43	32.04	31.08	31.86	1,181,069	+0.20(+0.62%)
Jul 20, 2022	31.58	32.13	31.17	31.67	1,289,689	-0.07(-0.24%)
Jul 19, 2022	30.37	32.06	30.23	31.74	2,354,006	+1.86(+6.24%)
Jul 18, 2022	29.89	30.77	29.80	29.88	1,218,363	+0.35(+1.17%)
Jul 15, 2022	29.86	29.96	29.06	29.53	941,285	+0.47(+1.61%)
Jul 14, 2022	28.75	29.10	28.34	29.06	1,205,784	-0.60(-2.02%)
Jul 13, 2022	29.02	29.78	28.71	29.66	1,045,941	-0.05(-0.16%)
Jul 12, 2022	28.90	30.33	28.90	29.71	1,372,846	+0.57(+1.96%)
Jul 11, 2022	28.82	29.49	28.69	29.14	739,023	-0.14(-0.48%)
Jul 08, 2022	29.89	29.89	28.81	29.28	1,182,555	-0.16(-0.54%)
Jul 07, 2022	28.63	29.90	28.62	29.44	1,536,202	+1.12(+3.94%)
Jul 06, 2022	28.05	28.46	27.32	28.32	1,288,702	+0.12(+0.43%)
Jul 05, 2022	28.38	28.55	27.25	28.20	1,337,236	-1.29(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.