Indicators

Chemours Company (NY: CC )

28.89 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.46	28.10	26.46	27.83	2,320,245	+1.07(+4.01%)
Apr 27, 2023	26.43	26.86	25.81	26.76	1,592,542	+0.61(+2.34%)
Apr 26, 2023	26.16	26.50	25.96	26.15	858,790	-0.25(-0.94%)
Apr 25, 2023	27.16	27.42	26.37	26.40	964,610	-1.29(-4.67%)
Apr 24, 2023	27.10	27.71	27.04	27.69	779,986	+0.67(+2.48%)
Apr 21, 2023	27.31	27.38	26.88	27.02	785,526	-0.49(-1.78%)
Apr 20, 2023	27.66	27.87	27.33	27.51	945,365	-0.52(-1.84%)
Apr 19, 2023	28.04	28.15	27.81	28.03	829,911	-0.24(-0.85%)
Apr 18, 2023	28.43	28.51	28.02	28.26	510,875	-0.10(-0.34%)
Apr 17, 2023	28.67	28.67	28.15	28.36	751,260	-0.17(-0.60%)
Apr 14, 2023	29.00	29.17	28.04	28.53	1,036,768	-0.40(-1.39%)
Apr 13, 2023	28.47	29.00	28.09	28.94	816,790	+0.61(+2.16%)
Apr 12, 2023	29.39	29.39	28.19	28.32	914,216	-0.57(-1.99%)
Apr 11, 2023	28.60	29.06	28.51	28.90	801,771	+0.35(+1.24%)
Apr 10, 2023	27.32	28.64	27.31	28.54	1,204,785	+1.26(+4.63%)
Apr 06, 2023	27.42	27.43	27.03	27.28	938,618	-0.24(-0.87%)
Apr 05, 2023	27.63	27.75	27.19	27.52	1,323,588	-0.61(-2.18%)
Apr 04, 2023	29.00	29.00	27.80	28.13	841,534	-0.86(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.