Indicators

Chemours Company (NY: CC )

28.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.53	30.31		30.18	1,623,562	+0.22(+0.74%)
Jan 28, 2022	29.99	29.99	29.09	29.96	1,044,831	-0.09(-0.31%)
Jan 27, 2022	30.63	31.28	29.68	30.05	1,021,711	-0.04(-0.12%)
Jan 26, 2022	30.71	31.13	29.66	30.09	1,199,185	-0.38(-1.24%)
Jan 25, 2022	29.56	30.73	28.88	30.47	1,201,879	+0.25(+0.82%)
Jan 24, 2022	30.10	30.45	28.68	30.22	1,900,910	-0.72(-2.33%)
Jan 21, 2022	31.06	31.87	30.83	30.94	1,186,733	-0.74(-2.33%)
Jan 20, 2022	32.75	32.93	31.61	31.68	1,023,828	-1.12(-3.40%)
Jan 19, 2022	33.40	33.52	32.76	32.79	1,230,312	-0.08(-0.25%)
Jan 18, 2022	33.26	33.41	32.32	32.88	1,031,483	-0.49(-1.47%)
Jan 14, 2022				33.36	0	+0.08(+0.25%)
Jan 13, 2022	33.22	33.85	33.16	33.28	862,675	+0.09(+0.28%)
Jan 12, 2022	33.34	33.50	32.89	33.19	693,353	+0.37(+1.12%)
Jan 11, 2022	32.76	33.65	32.17	32.82	794,904	+0.46(+1.43%)
Jan 10, 2022	33.37	33.83	31.93	32.36	1,191,726	-0.89(-2.66%)
Jan 07, 2022	32.99	33.52	32.79	33.24	1,153,216	+0.31(+0.95%)
Jan 06, 2022	32.57	33.53	32.57	32.93	1,556,998	+0.45(+1.39%)
Jan 05, 2022	33.12	33.53	32.33	32.48	1,740,562	-0.39(-1.18%)
Jan 04, 2022	31.87	33.02	31.76	32.87	2,318,182	+1.49(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.