Indicators

Chemours Company (NY: CC )

28.89 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.12	12.43	11.74	12.39	3,338,438	+0.36(+2.96%)
Sep 27, 2019	11.94	12.37	11.84	12.04	6,136,224	+0.09(+0.76%)
Sep 26, 2019	12.22	12.23	11.72	11.94	2,445,322	-0.28(-2.31%)
Sep 25, 2019	11.84	12.36	11.79	12.23	3,113,658	+0.27(+2.29%)
Sep 24, 2019	13.40	13.57	11.86	11.95	3,611,235	-1.52(-11.27%)
Sep 23, 2019	13.23	13.56	13.10	13.47	1,950,917	+0.04(+0.31%)
Sep 20, 2019	13.63	13.66	13.09	13.43	4,534,474	-0.17(-1.28%)
Sep 19, 2019	13.47	13.89	13.41	13.60	2,499,217	+0.17(+1.23%)
Sep 18, 2019	13.74	13.78	13.26	13.44	4,403,913	-0.35(-2.53%)
Sep 17, 2019	13.97	13.97	13.40	13.79	3,246,597	-0.38(-2.69%)
Sep 16, 2019	14.03	14.30	13.94	14.17	5,151,613	+0.61(+4.46%)
Sep 13, 2019	13.98	14.08	13.33	13.56	2,809,030	+0.00(+0.00%)
Sep 12, 2019	13.63	13.89	13.13	13.56	3,402,524	-0.13(-0.97%)
Sep 11, 2019	13.69	13.87	12.94	13.69	5,325,128	+0.08(+0.61%)
Sep 10, 2019	13.30	13.75	12.75	13.61	5,609,226	+0.47(+3.60%)
Sep 09, 2019	12.04	13.25	12.02	13.14	4,844,185	+0.98(+8.05%)
Sep 06, 2019	12.15	12.23	11.82	12.16	3,663,313	+0.17(+1.38%)
Sep 05, 2019	11.45	12.12	11.43	11.99	3,585,649	+0.81(+7.27%)
Sep 04, 2019	11.28	11.42	10.97	11.18	2,910,707	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.