Indicators

Chemours Company (NY: CC )

28.87 -0.26 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.57	11.93	11.44	11.44	2,450,599	-0.43(-3.60%)
May 28, 2020	12.48	12.50	11.80	11.87	1,833,999	-0.46(-3.75%)
May 27, 2020	12.08	12.42	11.88	12.33	2,686,889	+0.66(+5.68%)
May 26, 2020	11.59	11.92	11.34	11.67	2,327,703	+0.80(+7.39%)
May 22, 2020	10.85	10.91	10.57	10.86	1,670,024	-0.05(-0.48%)
May 21, 2020	11.12	11.24	10.82	10.92	1,793,665	-0.29(-2.57%)
May 20, 2020	11.13	11.35	11.09	11.20	1,678,066	+0.47(+4.39%)
May 19, 2020	10.89	11.20	10.62	10.73	2,311,571	-0.32(-2.92%)
May 18, 2020	10.56	11.20	10.45	11.06	3,277,561	+1.38(+14.25%)
May 15, 2020	9.790	10.24	9.607	9.677	2,025,300	-0.40(-3.98%)
May 14, 2020	9.467	10.33	9.267	10.08	2,765,919	+0.26(+2.67%)
May 13, 2020	10.07	10.15	9.483	9.816	2,613,195	-0.39(-3.85%)
May 12, 2020	10.78	10.98	10.20	10.21	1,860,182	-0.55(-5.15%)
May 11, 2020	11.00	11.00	10.35	10.76	2,873,396	-0.26(-2.32%)
May 08, 2020	10.35	11.08	10.17	11.02	3,549,818	+1.11(+11.20%)
May 07, 2020	10.81	10.93	9.816	9.910	3,366,774	-0.61(-5.76%)
May 06, 2020	11.03	11.82	10.48	10.52	4,738,584	+0.12(+1.15%)
May 05, 2020	9.799	10.66	9.705	10.40	4,758,293	+1.08(+11.64%)
May 04, 2020	9.040	9.338	8.783	9.313	2,856,879	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.