Indicators

Chemours Company (NY: CC )

28.89 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.69	32.77	32.14	32.65	921,797	+0.13(+0.39%)
May 27, 2021	32.53	32.89	31.85	32.52	1,216,644	+0.44(+1.36%)
May 26, 2021	31.22	32.12	31.14	32.08	1,401,121	+0.83(+2.65%)
May 25, 2021	31.25	31.74	31.09	31.26	2,050,350	+0.15(+0.47%)
May 24, 2021	30.96	31.14	30.47	31.11	959,077	+0.32(+1.03%)
May 21, 2021	30.68	31.05	30.35	30.79	1,063,209	+0.46(+1.53%)
May 20, 2021	30.83	31.04	30.10	30.33	1,338,873	+0.15(+0.48%)
May 19, 2021	30.44	30.70	29.83	30.18	1,314,174	-0.92(-2.95%)
May 18, 2021	31.69	31.80	31.04	31.10	1,407,858	-0.44(-1.38%)
May 17, 2021	30.52	31.67	30.44	31.54	1,309,743	+0.91(+2.97%)
May 14, 2021	30.68	30.86	30.28	30.63	1,108,048	+0.17(+0.57%)
May 13, 2021	29.45	30.73	28.99	30.46	1,832,676	+1.19(+4.07%)
May 12, 2021	30.69	30.86	29.12	29.27	1,436,410	-1.69(-5.45%)
May 11, 2021	30.23	31.00	29.84	30.95	1,411,199	+0.16(+0.53%)
May 10, 2021	31.57	32.04	30.71	30.79	1,295,371	-0.44(-1.41%)
May 07, 2021	31.29	31.79	30.90	31.23	1,002,295	-0.02(-0.06%)
May 06, 2021	30.49	31.28	29.69	31.25	1,558,869	+0.78(+2.58%)
May 05, 2021	30.30	30.82	28.75	30.46	2,701,414	+2.03(+7.14%)
May 04, 2021	27.74	28.47	26.63	28.44	1,473,802	+0.47(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.