Indicators

Chemours Company (NY: CC )

27.99 +0.49 (+1.78%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.67	12.03	11.54	11.54	2,429,260	-0.43(-3.60%)
May 28, 2020	12.59	12.60	11.90	11.97	1,818,029	-0.47(-3.75%)
May 27, 2020	12.18	12.53	11.98	12.44	2,663,492	+0.67(+5.68%)
May 26, 2020	11.69	12.02	11.44	11.77	2,307,434	+0.81(+7.39%)
May 22, 2020	10.94	11.01	10.66	10.96	1,655,482	-0.05(-0.48%)
May 21, 2020	11.21	11.34	10.91	11.01	1,778,046	-0.29(-2.57%)
May 20, 2020	11.22	11.45	11.19	11.30	1,663,454	+0.48(+4.39%)
May 19, 2020	10.99	11.30	10.71	10.83	2,291,442	-0.33(-2.92%)
May 18, 2020	10.65	11.30	10.55	11.15	3,249,020	+1.39(+14.25%)
May 15, 2020	9.876	10.33	9.691	9.762	2,007,664	-0.40(-3.98%)
May 14, 2020	9.550	10.42	9.348	10.17	2,741,834	+0.26(+2.67%)
May 13, 2020	10.16	10.24	9.567	9.903	2,590,439	-0.40(-3.85%)
May 12, 2020	10.88	11.07	10.29	10.30	1,843,984	-0.56(-5.15%)
May 11, 2020	11.10	11.10	10.45	10.86	2,848,375	-0.26(-2.32%)
May 08, 2020	10.44	11.18	10.26	11.12	3,518,907	+1.12(+11.20%)
May 07, 2020	10.90	11.03	9.902	9.997	3,337,457	-0.61(-5.76%)
May 06, 2020	11.13	11.93	10.57	10.61	4,697,322	+0.12(+1.15%)
May 05, 2020	9.885	10.76	9.791	10.49	4,716,859	+1.09(+11.64%)
May 04, 2020	9.119	9.420	8.861	9.395	2,832,001	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.