Indicators

Chemours Company (NY: CC )

28.89 +0.02 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.10	31.95	30.71	30.79	1,683,259	-0.18(-0.57%)
Apr 28, 2022	30.81	30.97	29.98	30.96	1,853,812	+0.58(+1.90%)
Apr 27, 2022	30.40	31.29	30.11	30.39	1,657,791	+0.34(+1.15%)
Apr 26, 2022	30.88	30.91	30.00	30.04	1,303,080	-0.95(-3.06%)
Apr 25, 2022	30.88	31.08	29.35	30.99	1,595,179	-0.41(-1.30%)
Apr 22, 2022	32.51	32.54	31.33	31.40	1,312,640	-1.29(-3.96%)
Apr 21, 2022	33.60	34.05	32.57	32.70	1,162,880	-0.49(-1.49%)
Apr 20, 2022	32.87	33.56	32.60	33.19	1,264,596	+0.28(+0.85%)
Apr 19, 2022	31.44	33.08	31.33	32.91	1,307,212	+1.52(+4.83%)
Apr 18, 2022	31.35	31.88	31.23	31.39	1,045,576	-0.07(-0.24%)
Apr 14, 2022	31.53	31.93	31.15	31.47	1,438,671	+0.34(+1.08%)
Apr 13, 2022	30.26	31.15	30.26	31.13	1,186,079	+0.87(+2.86%)
Apr 12, 2022	30.57	31.00	30.14	30.27	1,174,510	+0.07(+0.22%)
Apr 11, 2022	30.14	31.08	29.97	30.20	1,893,459	+0.13(+0.43%)
Apr 08, 2022	29.59	30.34	29.44	30.07	1,665,008	+0.63(+2.15%)
Apr 07, 2022	29.52	29.61	28.48	29.44	1,434,219	-0.30(-1.00%)
Apr 06, 2022	30.03	30.06	29.27	29.73	1,597,058	-0.62(-2.05%)
Apr 05, 2022	29.79	30.47	29.76	30.36	2,486,664	+0.27(+0.90%)
Apr 04, 2022	30.09	30.25	29.57	30.09	1,272,392	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.