Indicators

Chemours Company (NY: CC )

28.89 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.19	22.72	22.02	22.53	1,674,727	+0.37(+1.66%)
Dec 28, 2018	22.25	22.62	22.05	22.17	1,696,644	-0.03(-0.14%)
Dec 27, 2018	21.50	22.20	21.12	22.20	2,074,794	+0.27(+1.24%)
Dec 26, 2018	20.56	21.97	20.26	21.93	2,217,451	+1.45(+7.06%)
Dec 24, 2018	20.89	21.25	20.42	20.48	1,183,906	-0.47(-2.25%)
Dec 21, 2018	21.25	21.79	20.94	20.95	5,842,009	-0.27(-1.28%)
Dec 20, 2018	21.07	22.23	20.87	21.22	2,561,422	-0.25(-1.15%)
Dec 19, 2018	21.70	22.33	21.29	21.47	2,428,207	-0.22(-0.99%)
Dec 18, 2018	21.66	22.18	21.58	21.69	3,200,711	+0.11(+0.52%)
Dec 17, 2018	21.99	22.41	21.18	21.57	4,520,305	-0.72(-3.22%)
Dec 14, 2018	21.29	22.44	21.29	22.29	7,523,374	+0.62(+2.87%)
Dec 13, 2018	21.42	21.99	21.24	21.67	2,893,187	+0.39(+1.84%)
Dec 12, 2018	20.78	21.42	20.68	21.28	3,735,450	+1.05(+5.17%)
Dec 11, 2018	20.87	21.02	20.14	20.23	1,954,956	-0.06(-0.28%)
Dec 10, 2018	20.70	20.99	20.10	20.29	2,055,780	-0.57(-2.72%)
Dec 07, 2018	21.49	21.76	20.62	20.86	2,420,164	-0.61(-2.83%)
Dec 06, 2018	21.33	21.46	20.14	21.46	4,958,579	-0.22(-0.99%)
Dec 04, 2018	23.10	23.25	21.57	21.68	3,225,842	-1.36(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.