Indicators

Chemours Company (NY: CC )

27.32 +0.29 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.36	22.69	21.89	21.91	1,665,113	-0.41(-1.82%)
Nov 27, 2020	22.56	22.95	22.20	22.32	418,885	-0.20(-0.88%)
Nov 25, 2020	22.87	22.96	22.20	22.52	742,513	-0.54(-2.34%)
Nov 24, 2020	21.91	23.48	21.88	23.06	2,065,114	+1.74(+8.15%)
Nov 23, 2020	20.79	21.58	20.77	21.32	850,048	+0.78(+3.82%)
Nov 20, 2020	21.33	21.39	20.36	20.54	958,783	-0.97(-4.52%)
Nov 19, 2020	20.99	21.55	20.82	21.51	771,097	+0.41(+1.92%)
Nov 18, 2020	21.59	22.01	21.09	21.10	1,279,458	-0.27(-1.26%)
Nov 17, 2020	20.50	21.38	20.28	21.37	1,263,296	+0.52(+2.51%)
Nov 16, 2020	20.60	21.36	20.19	20.85	1,646,190	+0.77(+3.86%)
Nov 13, 2020	19.61	20.16	19.55	20.08	823,892	+0.77(+4.01%)
Nov 12, 2020	19.87	20.09	19.11	19.30	1,174,427	-0.70(-3.52%)
Nov 11, 2020	20.09	20.36	19.69	20.01	1,215,840	+0.04(+0.18%)
Nov 10, 2020	19.95	20.45	19.70	19.97	1,168,800	+0.27(+1.36%)
Nov 09, 2020	21.55	21.99	19.52	19.70	1,906,445	-0.43(-2.12%)
Nov 06, 2020	20.91	21.01	20.12	20.13	779,479	-0.66(-3.17%)
Nov 05, 2020	19.60	21.04	19.35	20.79	1,221,128	+1.80(+9.47%)
Nov 04, 2020	19.22	19.77	18.03	18.99	1,569,009	-0.38(-1.98%)
Nov 03, 2020	19.03	19.53	18.77	19.37	1,345,741	+0.78(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.