Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.68	23.02	22.37	22.75	4,108,931	-0.02(-0.07%)
Nov 29, 2018	22.41	22.89	22.15	22.76	2,465,114	+0.13(+0.56%)
Nov 28, 2018	22.59	22.75	21.60	22.64	2,870,109	+0.06(+0.28%)
Nov 27, 2018	22.91	23.07	22.23	22.57	2,161,079	-0.54(-2.35%)
Nov 26, 2018	23.42	23.93	22.69	23.12	1,915,480	-0.01(-0.03%)
Nov 23, 2018	23.08	23.49	22.79	23.12	1,088,203	-0.42(-1.80%)
Nov 21, 2018		23.55	23.55	23.55	0	+0.72(+3.15%)
Nov 20, 2018	22.84	23.64	22.35	22.83	2,715,005	-0.54(-2.32%)
Nov 19, 2018	23.52	23.84	23.20	23.37	2,135,930	-0.19(-0.81%)
Nov 16, 2018	24.59	24.78	23.24	23.56	2,803,262	-1.29(-5.17%)
Nov 15, 2018	24.74	24.94	24.11	24.85	1,281,281	+0.05(+0.19%)
Nov 14, 2018	24.86	25.23	24.44	24.80	2,035,071	+0.16(+0.64%)
Nov 13, 2018	24.86	25.47	24.52	24.64	1,780,958	-0.22(-0.89%)
Nov 12, 2018	25.42	25.51	24.74	24.86	1,382,014	-0.56(-2.21%)
Nov 09, 2018	25.68	25.68	24.50	25.43	1,865,420	-0.64(-2.46%)
Nov 08, 2018	27.15	27.33	25.91	26.07	2,462,679	-1.57(-5.68%)
Nov 07, 2018	27.20	27.67	26.74	27.64	1,505,352	+0.71(+2.65%)
Nov 06, 2018	26.30	27.23	26.28	26.92	1,956,291	+0.57(+2.16%)
Nov 05, 2018	27.22	27.22	25.75	26.35	2,317,992	-0.88(-3.23%)
Nov 02, 2018	24.94	27.60	24.94	27.23	6,208,351	-0.46(-1.66%)
Nov 01, 2018	26.73	27.84	26.42	27.69	2,910,325	+1.54(+5.88%)
Oct 31, 2018	26.22	26.84	25.59	26.16	2,572,448	+0.48(+1.85%)
Oct 30, 2018	25.59	26.13	24.89	25.68	2,599,662	+0.00(+0.00%)
Oct 29, 2018	26.89	27.13	25.32	25.68	2,181,311	-0.65(-2.47%)
Oct 26, 2018	25.55	26.66	24.83	26.33	2,270,156	-0.04(-0.15%)
Oct 25, 2018	25.60	26.66	25.36	26.37	2,252,147	+1.15(+4.56%)
Oct 24, 2018	26.95	27.21	25.19	25.22	2,496,597	-1.79(-6.63%)
Oct 23, 2018	27.19	27.46	26.43	27.01	2,448,642	-0.86(-3.07%)
Oct 22, 2018	28.53	28.84	27.72	27.87	1,663,582	-0.55(-1.95%)
Oct 19, 2018	28.24	28.99	28.20	28.42	1,697,695	+0.20(+0.70%)
Oct 18, 2018	28.85	29.21	28.19	28.22	2,019,885	-0.74(-2.54%)
Oct 17, 2018	29.61	29.99	28.93	28.96	1,724,259	-0.52(-1.77%)
Oct 16, 2018	29.40	29.66	29.02	29.48	2,029,454	+0.47(+1.61%)
Oct 15, 2018	28.80	29.53	28.80	29.02	2,116,542	+0.17(+0.60%)
Oct 12, 2018	28.63	29.02	28.26	28.84	2,701,395	+0.88(+3.15%)
Oct 11, 2018	28.22	28.82	27.96	27.96	2,375,585	-0.31(-1.09%)
Oct 10, 2018	27.95	28.84	27.61	28.27	3,279,041	+0.13(+0.45%)
Oct 09, 2018	30.59	30.74	28.05	28.14	3,748,152	-2.96(-9.50%)
Oct 08, 2018	30.56	31.27	30.55	31.10	1,165,878	+0.25(+0.82%)
Oct 05, 2018	32.35	32.35	30.45	30.85	2,299,688	-1.57(-4.84%)
Oct 04, 2018	32.72	33.22	32.13	32.42	1,822,034	-0.58(-1.75%)
Oct 03, 2018	32.39	33.37	32.21	32.99	2,076,607	+0.93(+2.89%)
Oct 02, 2018	31.31	32.16	31.27	32.07	1,721,347	+0.76(+2.43%)
Oct 01, 2018	31.37	31.80	31.08	31.31	1,554,579	+0.06(+0.18%)
Sep 28, 2018	30.90	31.50	30.77	31.25	1,701,608	+0.26(+0.84%)
Sep 27, 2018	31.12	31.40	30.83	30.99	1,449,403	-0.13(-0.41%)
Sep 26, 2018	31.20	31.67	31.10	31.12	1,574,903	-0.06(-0.20%)
Sep 25, 2018	31.56	31.88	31.14	31.18	2,090,925	-0.39(-1.23%)
Sep 24, 2018	32.19	32.19	31.12	31.57	1,929,136	-0.95(-2.92%)
Sep 21, 2018	33.02	33.10	32.46	32.52	3,294,428	-0.40(-1.23%)
Sep 20, 2018	32.46	33.38	32.39	32.92	2,909,777	+0.80(+2.49%)
Sep 19, 2018	31.91	32.46	31.90	32.12	2,086,032	+0.19(+0.60%)
Sep 18, 2018	32.03	32.29	31.54	31.93	1,426,916	-0.02(-0.05%)
Sep 17, 2018	31.89	32.43	31.85	31.95	1,775,519	-0.02(-0.07%)
Sep 14, 2018	31.63	32.25	31.53	31.97	2,048,542	+0.41(+1.31%)
Sep 13, 2018	31.27	31.85	30.50	31.56	4,963,873	+0.17(+0.53%)
Sep 12, 2018	32.83	33.29	30.55	31.39	4,992,419	-1.38(-4.21%)
Sep 11, 2018	35.03	35.09	31.75	32.77	9,136,209	-2.53(-7.16%)
Sep 10, 2018	35.09	35.51	35.06	35.30	1,385,233	+0.44(+1.25%)
Sep 07, 2018	34.25	34.99	34.25	34.86	1,758,021	+0.28(+0.80%)
Sep 06, 2018	35.20	35.78	34.34	34.59	3,036,717	-0.76(-2.15%)
Sep 05, 2018	34.68	35.36	34.29	35.35	2,088,344	+0.61(+1.76%)
Sep 04, 2018	34.12	34.75	34.02	34.74	1,222,730	+0.19(+0.55%)
Aug 31, 2018		34.55	34.55	34.55	0	+0.19(+0.55%)
Aug 30, 2018	35.37	35.37	34.15	34.36	1,533,428	-1.14(-3.21%)
Aug 29, 2018	35.76	35.85	35.09	35.50	1,547,957	-0.51(-1.41%)
Aug 28, 2018	36.44	36.46	35.89	36.01	1,465,417	-0.38(-1.05%)
Aug 27, 2018	35.23	36.55	35.23	36.39	1,500,981	+1.20(+3.42%)
Aug 24, 2018	34.86	35.37	34.73	35.18	1,206,888	+0.46(+1.32%)
Aug 23, 2018	34.71	35.18	34.60	34.72	1,624,347	+0.11(+0.32%)
Aug 22, 2018	34.65	34.79	34.19	34.61	970,675	-0.04(-0.11%)
Aug 21, 2018	34.29	34.88	34.23	34.65	1,262,692	+0.36(+1.04%)
Aug 20, 2018	34.25	34.50	34.12	34.29	1,172,526	+0.17(+0.49%)
Aug 17, 2018	34.24	34.89	33.79	34.13	1,553,192	-0.25(-0.74%)
Aug 16, 2018	34.00	34.65	33.68	34.38	1,720,586	+0.54(+1.59%)
Aug 15, 2018	34.57	34.62	33.09	33.84	2,503,825	-1.09(-3.11%)
Aug 14, 2018	34.96	35.57	34.88	34.93	1,186,444	+0.06(+0.16%)
Aug 13, 2018	35.45	35.84	34.82	34.87	1,727,310	-0.58(-1.64%)
Aug 10, 2018	36.67	36.78	35.45	35.46	1,992,492	-1.60(-4.32%)
Aug 09, 2018	37.62	37.80	37.04	37.06	1,284,283	-0.68(-1.80%)
Aug 08, 2018	37.78	38.05	37.43	37.73	2,475,601	+0.03(+0.08%)
Aug 07, 2018	36.76	37.98	36.70	37.70	3,084,328	+1.17(+3.21%)
Aug 06, 2018	36.93	37.25	36.40	36.53	2,066,353	-0.53(-1.42%)
Aug 03, 2018	34.51	38.58	34.46	37.06	7,132,149	+2.42(+6.98%)
Aug 02, 2018	35.09	35.17	33.98	34.64	4,079,170	-0.69(-1.96%)
Aug 01, 2018	36.06	36.63	35.25	35.33	2,482,080	-0.76(-2.10%)
Jul 31, 2018	35.65	36.39	35.58	36.09	1,756,668	+0.46(+1.30%)
Jul 30, 2018	36.01	36.27	35.56	35.62	996,346	-0.39(-1.09%)
Jul 27, 2018	36.35	36.64	35.63	36.02	1,285,929	-0.24(-0.65%)
Jul 26, 2018	35.95	36.70	35.89	36.25	1,016,465	+0.19(+0.52%)
Jul 25, 2018	35.17	36.12	35.06	36.06	1,948,913	+0.76(+2.14%)
Jul 24, 2018	35.84	36.16	34.93	35.31	1,517,598	-0.20(-0.55%)
Jul 23, 2018	35.61	35.76	35.11	35.50	1,159,583	-0.13(-0.35%)
Jul 20, 2018	35.67	36.27	35.50	35.63	2,045,320	-0.36(-1.01%)
Jul 19, 2018	35.77	36.08	35.13	35.99	1,815,391	-0.08(-0.22%)
Jul 18, 2018	35.52	36.47	35.19	36.07	2,561,533	+1.24(+3.55%)
Jul 17, 2018	33.87	34.94	33.68	34.83	2,210,748	+0.82(+2.41%)
Jul 16, 2018	35.34	35.35	33.68	34.02	3,453,829	-1.34(-3.79%)
Jul 13, 2018	35.06	35.66	35.06	35.35	1,127,323	+0.09(+0.27%)
Jul 12, 2018	35.02	35.49	34.57	35.26	1,492,372	+0.58(+1.68%)
Jul 11, 2018	35.62	35.84	34.48	34.68	1,803,829	-1.53(-4.22%)
Jul 10, 2018	35.96	36.51	35.39	36.21	1,807,211	+0.32(+0.88%)
Jul 09, 2018	35.14	36.05	35.09	35.89	2,301,729	+0.82(+2.34%)
Jul 06, 2018	34.68	35.33	34.32	35.07	1,116,597	+0.29(+0.84%)
Jul 05, 2018	34.57	34.83	34.42	34.78	1,475,621	+0.47(+1.38%)
Jul 03, 2018		34.31	34.31	34.31	0	-0.29(-0.84%)
Jul 02, 2018	34.54	34.87	34.18	34.60	1,760,130	-0.35(-0.99%)
Jun 29, 2018	34.65	35.39	34.63	34.94	2,053,420	+0.29(+0.84%)
Jun 28, 2018	34.47	34.72	33.92	34.65	2,182,321	-0.13(-0.36%)
Jun 27, 2018	35.54	35.93	34.70	34.78	2,125,864	-0.71(-2.00%)
Jun 26, 2018	36.95	37.10	35.31	35.49	3,596,365	-1.43(-3.88%)
Jun 25, 2018	37.13	37.16	36.26	36.92	1,798,078	-0.10(-0.28%)
Jun 22, 2018	37.19	37.33	36.65	37.02	2,631,864	+0.31(+0.84%)
Jun 21, 2018	37.02	37.22	36.58	36.72	1,885,993	-0.40(-1.08%)
Jun 20, 2018	37.32	37.45	36.95	37.12	1,702,762	-0.06(-0.17%)
Jun 19, 2018	37.81	37.87	36.51	37.18	2,538,135	-1.14(-2.98%)
Jun 18, 2018	38.54	38.85	38.06	38.32	1,559,936	-0.64(-1.64%)
Jun 15, 2018		39.21	37.99	38.96	3,442,011	-0.25(-0.64%)
Jun 14, 2018	39.36	39.41	38.84	39.21	1,522,040	+0.00(+0.00%)
Jun 13, 2018	39.41	39.71	38.77	39.21	2,975,231	-0.24(-0.60%)
Jun 12, 2018	40.30	40.40	39.36	39.45	1,652,427	-0.73(-1.82%)
Jun 11, 2018	40.51	40.54	39.93	40.18	1,194,831	-0.21(-0.53%)
Jun 08, 2018	39.88	40.41	39.84	40.40	1,044,477	+0.46(+1.16%)
Jun 07, 2018	40.47	40.88	39.73	39.93	1,345,869	-0.61(-1.52%)
Jun 06, 2018		40.56	39.30	40.55	2,107,166	+1.24(+3.15%)
Jun 05, 2018	39.58	39.94	39.18	39.31	1,547,283	-0.21(-0.54%)
Jun 04, 2018	39.09	39.57	38.95	39.52	1,204,242	+0.68(+1.74%)
Jun 01, 2018	39.02	39.66	38.80	38.84	1,513,433	+0.25(+0.65%)
May 31, 2018	39.34	39.57	38.54	38.59	2,361,999	-0.75(-1.90%)
May 30, 2018	39.62	39.86	39.30	39.34	2,085,847	+0.13(+0.32%)
May 29, 2018	39.41	40.22	39.10	39.21	1,947,145	-0.69(-1.74%)
May 25, 2018		39.91	39.91	39.91	0	-0.52(-1.29%)
May 24, 2018	40.60	40.99	40.17	40.43	1,372,042	-0.17(-0.41%)
May 23, 2018	40.42	40.95	40.08	40.59	1,271,916	-0.20(-0.50%)
May 22, 2018	41.64	41.64	40.72	40.80	1,437,142	-0.58(-1.39%)
May 21, 2018	41.59	41.95	41.18	41.37	1,527,718	+0.28(+0.67%)
May 18, 2018	41.36	41.62	41.10	41.10	1,114,397	-0.35(-0.84%)
May 17, 2018	41.22	41.73	41.22	41.44	1,586,550	+0.26(+0.63%)
May 16, 2018	40.26	41.63	40.26	41.18	1,712,673	+0.89(+2.21%)
May 15, 2018	39.89	40.66	39.78	40.29	1,474,589	+0.26(+0.65%)
May 14, 2018	40.18	40.72	39.79	40.03	2,062,640	+0.18(+0.45%)
May 11, 2018	40.05	40.41	39.55	39.85	1,591,308	-0.07(-0.18%)
May 10, 2018	40.04	40.33	39.85	39.92	2,362,845	+0.14(+0.36%)
May 09, 2018	39.72	39.89	39.17	39.78	1,431,004	+0.07(+0.18%)
May 08, 2018	39.26	39.96	39.23	39.71	2,709,974	+0.13(+0.32%)
May 07, 2018	39.85	40.10	39.11	39.59	2,073,752	-0.20(-0.49%)
May 04, 2018	39.65	39.85	38.62	39.78	3,074,771	+1.70(+4.45%)
May 03, 2018	37.78	38.24	37.06	38.09	2,264,258	+0.03(+0.08%)
May 02, 2018	37.88	38.35	37.59	38.06	1,301,145	+0.17(+0.46%)
May 01, 2018	37.87	38.22	36.83	37.88	2,436,060	-0.13(-0.33%)
Apr 30, 2018	39.31	39.70	38.01	38.01	1,488,948	-1.42(-3.60%)
Apr 27, 2018	40.29	40.51	39.08	39.43	1,095,185	-0.79(-1.95%)
Apr 26, 2018	40.20	40.36	39.70	40.22	999,138	+0.24(+0.59%)
Apr 25, 2018	39.87	40.21	39.44	39.98	1,134,021	-0.07(-0.18%)
Apr 24, 2018	41.19	41.50	39.16	40.05	1,920,951	-1.03(-2.50%)
Apr 23, 2018	40.70	41.29	40.51	41.08	1,201,569	+0.31(+0.77%)
Apr 20, 2018	40.61	40.95	40.22	40.76	1,252,884	+0.00(+0.00%)
Apr 19, 2018	41.24	41.47	40.23	40.76	1,580,384	-0.55(-1.33%)
Apr 18, 2018	41.34	41.60	41.08	41.31	2,277,159	+0.27(+0.65%)
Apr 17, 2018	40.63	41.38	40.45	41.05	2,210,648	+0.79(+1.95%)
Apr 16, 2018	40.11	40.48	39.74	40.26	1,486,744	+0.49(+1.24%)
Apr 13, 2018	40.00	40.11	39.44	39.77	1,484,575	+0.02(+0.06%)
Apr 12, 2018	39.31	39.95	39.19	39.74	2,081,375	+0.75(+1.93%)
Apr 11, 2018	39.02	39.44	38.80	38.99	1,334,811	-0.36(-0.92%)
Apr 10, 2018	39.07	39.93	38.95	39.35	1,981,996	+1.09(+2.85%)
Apr 09, 2018	38.62	39.06	38.15	38.26	1,826,851	+0.04(+0.10%)
Apr 06, 2018	38.77	39.12	37.93	38.22	2,082,378	-1.10(-2.80%)
Apr 05, 2018	38.14	39.77	37.96	39.32	2,847,607	+1.66(+4.42%)
Apr 04, 2018	36.07	37.69	35.94	37.66	2,495,049	+0.58(+1.57%)
Apr 03, 2018	36.97	37.21	35.92	37.07	2,056,032	+0.18(+0.49%)
Apr 02, 2018	38.17	38.45	36.31	36.89	2,755,540	-1.35(-3.53%)
Mar 29, 2018		38.24	38.24	38.24	0	+1.97(+5.43%)
Mar 28, 2018	36.89	37.48	36.19	36.27	2,748,757	-0.33(-0.90%)
Mar 27, 2018	37.84	38.86	36.49	36.60	4,692,757	-0.66(-1.77%)
Mar 26, 2018	37.72	38.01	36.67	37.26	2,130,951	+0.29(+0.79%)
Mar 23, 2018	38.18	38.20	36.93	36.97	3,446,004	-1.22(-3.21%)
Mar 22, 2018	38.68	38.92	37.80	38.20	3,451,746	-1.01(-2.58%)
Mar 21, 2018	38.01	39.63	37.98	39.21	2,207,418	+1.15(+3.01%)
Mar 20, 2018	38.79	38.90	37.87	38.06	1,983,254	-0.75(-1.92%)
Mar 19, 2018	38.76	38.94	38.26	38.81	2,032,686	-0.29(-0.74%)
Mar 16, 2018	38.53	39.30	38.13	39.10	2,262,508	+0.42(+1.08%)
Mar 15, 2018	39.27	39.27	38.57	38.68	1,574,558	-0.32(-0.83%)
Mar 14, 2018	39.59	39.85	38.87	39.01	1,442,563	-0.24(-0.60%)
Mar 13, 2018	40.11	40.32	39.16	39.24	2,018,080	-0.76(-1.90%)
Mar 12, 2018	39.31	40.33	39.27	40.00	1,873,468	+0.70(+1.78%)
Mar 09, 2018	38.62	39.34	38.40	39.30	1,576,641	+1.15(+3.03%)
Mar 08, 2018	39.02	39.04	37.96	38.15	2,175,977	-0.61(-1.58%)
Mar 07, 2018		39.25		38.76	4,580,879	-0.02(-0.04%)
Mar 06, 2018	38.63	39.14	37.88	38.78	2,291,571	+0.57(+1.50%)
Mar 05, 2018	38.10	38.74	37.82	38.21	2,361,296	-0.41(-1.06%)
Mar 02, 2018	37.77	38.99	37.42	38.61	2,051,704	+0.51(+1.34%)
Mar 01, 2018	37.55	39.44	37.54	38.10	3,308,793	+0.80(+2.15%)
Feb 28, 2018	38.75	39.05	37.29	37.30	2,862,998	-1.30(-3.38%)
Feb 27, 2018	40.03	40.05	38.55	38.61	2,741,370	-1.48(-3.68%)
Feb 26, 2018	40.11	40.25	39.37	40.08	1,966,221	-0.02(-0.06%)
Feb 23, 2018	39.80	40.51	39.58	40.11	2,114,523	+0.74(+1.87%)
Feb 22, 2018				39.37	2,187,196	+0.10(+0.26%)
Feb 21, 2018	39.31	39.86	39.19	39.27	2,210,970	-0.05(-0.14%)
Feb 20, 2018	38.32	39.65	38.24	39.32	2,824,723	+0.97(+2.54%)
Feb 16, 2018		38.35	38.35	38.35	0	-0.05(-0.14%)
Feb 15, 2018	39.95	40.82	37.88	38.40	3,848,192	-0.08(-0.20%)
Feb 14, 2018	36.93	38.79	36.86	38.48	2,485,901	+1.21(+3.24%)
Feb 13, 2018	37.14	37.73	36.95	37.27	2,042,768	-0.08(-0.21%)
Feb 12, 2018	36.77	37.68	36.50	37.35	1,693,587	+1.00(+2.76%)
Feb 09, 2018	35.57	36.65	34.42	36.35	2,737,319	+1.32(+3.77%)
Feb 08, 2018	37.82	38.12	34.97	35.03	3,890,881	-2.74(-7.25%)
Feb 07, 2018	37.17	38.72	36.94	37.76	2,472,547	+0.30(+0.79%)
Feb 06, 2018	34.45	38.11	33.89	37.47	3,732,186	+0.04(+0.10%)
Feb 05, 2018	37.83	38.64	36.39	37.43	2,487,012	-1.08(-2.80%)
Feb 02, 2018	40.05	40.27	38.11	38.51	2,302,389	-1.88(-4.65%)
Feb 01, 2018	40.16	40.96	40.16	40.38	1,543,522	+0.00(+0.00%)
Jan 31, 2018	40.84	41.22	39.92	40.38	2,287,444	-0.38(-0.92%)
Jan 30, 2018	41.27	41.34	40.74	40.76	1,649,554	-1.17(-2.78%)
Jan 29, 2018	41.60	42.33	41.32	41.93	1,667,041	+0.13(+0.30%)
Jan 26, 2018	41.55	41.84	40.39	41.80	1,815,991	+0.50(+1.21%)
Jan 25, 2018	41.96	42.32	41.02	41.30	2,033,478	-0.16(-0.38%)
Jan 24, 2018	42.25	42.32	40.86	41.46	2,416,410	-0.61(-1.45%)
Jan 23, 2018	42.56	42.68	41.61	42.07	1,511,071	-0.56(-1.32%)
Jan 22, 2018	42.16	42.73	41.93	42.63	2,013,316	+0.37(+0.87%)
Jan 19, 2018	40.68	42.36	40.44	42.26	2,079,424	+1.89(+4.69%)
Jan 18, 2018	40.43	40.81	40.17	40.37	1,570,831	-0.50(-1.23%)
Jan 17, 2018	40.29	41.35	40.28	40.87	1,798,170	+0.97(+2.43%)
Jan 16, 2018	41.09	41.43	39.70	39.90	2,061,734	-1.15(-2.80%)
Jan 12, 2018		41.05	41.05	41.05	0	-0.41(-0.98%)
Jan 11, 2018	40.10	41.52	39.84	41.46	1,899,518	+1.40(+3.50%)
Jan 10, 2018	39.25	40.10	38.67	40.06	2,072,057	+0.70(+1.79%)
Jan 09, 2018	39.90	40.32	39.24	39.35	2,524,593	-0.46(-1.16%)
Jan 08, 2018	40.04	40.35	39.62	39.81	2,740,035	-0.34(-0.86%)
Jan 05, 2018	40.24	40.26	39.75	40.16	1,686,062	+0.16(+0.41%)
Jan 04, 2018	40.37	40.71	39.72	39.99	2,453,447	-0.23(-0.56%)
Jan 03, 2018	40.53	40.70	39.70	40.22	2,294,122	-0.26(-0.64%)
Jan 02, 2018	39.30	40.50	39.30	40.48	2,186,187	+1.31(+3.36%)
Dec 29, 2017		39.16	39.16	39.16	0	-0.55(-1.38%)
Dec 28, 2017	39.23	39.71	38.98	39.71	1,424,089	+0.69(+1.76%)
Dec 27, 2017	38.86	39.33	38.71	39.02	2,201,175	+0.13(+0.32%)
Dec 26, 2017	38.23	39.02	37.87	38.90	1,243,543	+0.55(+1.43%)
Dec 22, 2017	38.55	38.56	38.12	38.35	821,914	+0.00(+0.00%)
Dec 21, 2017	38.82	39.13	38.33	38.35	1,909,469	-0.31(-0.81%)
Dec 20, 2017	39.22	39.30	38.21	38.66	2,639,654	-0.26(-0.66%)
Dec 19, 2017	39.13	39.43	38.81	38.92	3,227,021	-0.32(-0.82%)
Dec 18, 2017	37.76	39.53	37.65	39.24	3,206,049	+1.66(+4.41%)
Dec 15, 2017	37.33	37.76	37.10	37.58	3,827,064	+0.43(+1.16%)
Dec 14, 2017	37.21	37.74	36.81	37.15	2,351,092	-0.02(-0.04%)
Dec 13, 2017	37.66	37.87	36.94	37.17	1,832,349	-0.44(-1.17%)
Dec 12, 2017	37.61	38.19	37.51	37.61	1,917,577	-0.05(-0.15%)
Dec 11, 2017	37.24	38.06	37.24	37.66	1,595,762	+0.39(+1.05%)
Dec 08, 2017	37.66	38.25	37.19	37.27	4,851,001	-0.23(-0.61%)
Dec 07, 2017	36.19	37.71	36.17	37.50	3,375,887	+1.24(+3.41%)
Dec 06, 2017	36.28	36.64	35.23	36.26	6,761,898	-2.31(-5.98%)
Dec 05, 2017	38.80	39.10	37.41	38.57	3,954,743	-0.11(-0.28%)
Dec 04, 2017	41.28	41.50	38.63	38.68	4,405,239	-1.88(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemours Company (NY: CC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Chemours Company (NY: CC )

Historical Prices

Sections

Services

Malvern Daily Record