Indicators

Chemours Company (NY: CC )

28.89 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.63	34.65	33.45	34.60	1,028,621	+1.20(+3.59%)
Jan 30, 2023	33.05	33.48	32.62	33.40	752,040	+0.03(+0.09%)
Jan 27, 2023	32.96	33.88	32.96	33.37	958,540	+0.11(+0.34%)
Jan 26, 2023	32.28	33.29	31.99	33.26	655,170	+0.88(+2.73%)
Jan 25, 2023	32.18	32.54	31.98	32.37	574,148	-0.39(-1.19%)
Jan 24, 2023	33.04	33.66	32.49	32.76	1,531,826	+0.51(+1.59%)
Jan 23, 2023	31.92	32.43	31.70	32.25	729,307	+0.19(+0.59%)
Jan 20, 2023	31.16	32.16	30.90	32.06	767,596	+1.05(+3.37%)
Jan 19, 2023	31.06	31.18	29.99	31.01	728,223	-0.45(-1.42%)
Jan 18, 2023	31.96	32.45	31.44	31.46	828,037	+0.00(+0.00%)
Jan 17, 2023	31.79	31.95	31.38	31.46	603,225	-0.47(-1.46%)
Jan 13, 2023	31.35	32.07	31.11	31.93	788,007	+0.29(+0.93%)
Jan 12, 2023	31.38	31.78	31.12	31.63	823,282	+0.29(+0.94%)
Jan 11, 2023	31.06	31.62	31.00	31.34	908,930	+0.92(+3.03%)
Jan 10, 2023	30.08	30.45	29.41	30.41	1,118,868	-0.53(-1.72%)
Jan 09, 2023	31.21	31.43	30.89	30.95	655,805	+0.14(+0.46%)
Jan 06, 2023	29.67	30.91	29.46	30.80	879,745	+1.62(+5.54%)
Jan 05, 2023	29.51	29.82	28.98	29.19	1,105,140	-0.81(-2.69%)
Jan 04, 2023	29.47	30.34	29.34	30.00	811,910	+0.88(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.