Indicators

Chemours Company (NY: CC )

28.87 -0.26 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.70	24.70	22.91	23.53	2,056,414	-1.05(-4.25%)
Jan 28, 2021	24.55	25.34	24.29	24.57	1,295,021	+0.21(+0.84%)
Jan 27, 2021	23.38	24.79	22.91	24.37	1,536,720	+0.44(+1.83%)
Jan 26, 2021	24.25	24.38	23.68	23.93	1,104,005	-0.21(-0.89%)
Jan 25, 2021	24.36	24.55	22.96	24.14	1,479,462	-0.29(-1.17%)
Jan 22, 2021	23.72	24.61	23.21	24.43	1,590,452	+0.33(+1.37%)
Jan 21, 2021	25.32	25.61	24.09	24.10	1,267,838	-1.22(-4.83%)
Jan 20, 2021	25.90	26.23	25.30	25.32	1,098,045	-0.31(-1.22%)
Jan 19, 2021	24.55	25.68	24.47	25.64	1,294,880	+1.45(+5.98%)
Jan 15, 2021	24.28	24.59	23.82	24.19	1,290,073	-0.15(-0.62%)
Jan 14, 2021	24.47	24.92	24.25	24.34	1,258,672	+0.21(+0.85%)
Jan 13, 2021	24.38	24.53	23.60	24.13	1,609,764	-0.16(-0.66%)
Jan 12, 2021	24.41	24.65	23.98	24.30	1,357,829	-0.12(-0.48%)
Jan 11, 2021	24.05	24.70	23.68	24.41	1,080,242	-0.18(-0.73%)
Jan 08, 2021	26.08	26.08	24.23	24.59	1,731,852	-0.32(-1.29%)
Jan 07, 2021	25.38	25.73	24.38	24.91	1,328,996	-0.15(-0.61%)
Jan 06, 2021	23.38	25.82	23.12	25.06	2,465,023	+1.51(+6.41%)
Jan 05, 2021	22.21	23.74	22.21	23.55	1,554,231	+1.38(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.