Indicators

Chemours Company (NY: CC )

28.89 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.444	3.083	2.436	3.037	39,275,856	+0.62(+25.48%)
Jan 28, 2016	2.436	2.521	2.405	2.420	3,675,509	+0.02(+0.64%)
Jan 27, 2016	2.590	2.621	2.359	2.405	5,059,967	-0.16(-6.31%)
Jan 26, 2016	2.698	2.706	2.505	2.567	4,416,943	-0.12(-4.58%)
Jan 25, 2016	2.922	2.968	2.683	2.690	1,944,358	-0.24(-8.16%)
Jan 22, 2016	2.875	2.975	2.721	2.929	3,141,386	+0.14(+4.97%)
Jan 21, 2016	2.806	3.179	2.776	2.790	2,807,141	-0.02(-0.82%)
Jan 20, 2016	2.683	2.883	2.482	2.814	3,450,241	+0.05(+1.67%)
Jan 19, 2016	3.107	3.214	2.698	2.767	3,378,142	-0.30(-9.80%)
Jan 15, 2016	2.652	3.068	3.068	3.068	3,924,107	+0.36(+13.39%)
Jan 14, 2016	2.544	2.968	2.482	2.706	8,202,147	+0.16(+6.36%)
Jan 13, 2016	3.060	3.060	2.498	2.544	5,514,742	-0.47(-15.60%)
Jan 12, 2016	3.423	3.442	2.945	3.014	8,619,207	-0.36(-10.73%)
Jan 11, 2016	3.700	3.716	3.307	3.376	4,602,205	-0.32(-8.75%)
Jan 08, 2016	3.723	3.870	3.554	3.700	3,649,513	+0.04(+1.05%)
Jan 07, 2016	3.854	4.024	3.577	3.662	5,067,073	-0.29(-7.23%)
Jan 06, 2016	4.070	4.093	3.893	3.947	3,938,932	-0.23(-5.54%)
Jan 05, 2016	4.224	4.232	4.062	4.178	4,007,910	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.