Indicators

Energizer Holdings Inc (NY: ENR )

30.54 +0.20 (+0.66%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	30.16	30.41	29.82	30.34	859,797	+0.16(+0.52%)
May 17, 2024	30.65	30.65	30.14	30.18	737,308	-0.47(-1.52%)
May 16, 2024	30.59	30.92	30.41	30.65	857,267	+0.10(+0.32%)
May 15, 2024	30.42	30.70	30.13	30.55	479,127	+0.24(+0.78%)
May 14, 2024	30.03	30.38	29.82	30.31	469,843	+0.54(+1.83%)
May 13, 2024	29.87	30.02	29.60	29.77	365,195	+0.00(+0.00%)
May 10, 2024	29.57	29.78	29.39	29.77	409,472	+0.31(+1.04%)
May 09, 2024	29.17	29.54	29.04	29.46	456,907	+0.46(+1.57%)
May 08, 2024	28.83	29.12	28.63	29.00	503,107	+0.32(+1.10%)
May 07, 2024	29.45	29.53	28.35	28.69	711,807	-0.48(-1.63%)
May 06, 2024	29.11	29.18	28.78	29.16	906,596	+0.26(+0.89%)
May 03, 2024	29.21	29.24	28.64	28.90	364,976	-0.15(-0.51%)
May 02, 2024	28.71	29.29	28.53	29.05	595,263	+0.57(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.