Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.287 4.287 4.287 0 -0.02(-0.53%)
Dec 29, 2016 4.339 4.390 4.252 4.310 5,326,160 -0.01(-0.28%)
Dec 28, 2016 4.353 4.424 4.283 4.322 8,692,190 -0.04(-0.96%)
Dec 27, 2016 4.154 4.380 4.152 4.364 7,515,730 +0.23(+5.56%)
Dec 23, 2016 4.134 4.134 4.134 0 +0.12(+2.91%)
Dec 22, 2016 4.080 4.091 3.985 4.017 5,025,630 -0.06(-1.54%)
Dec 21, 2016 4.152 4.152 4.064 4.080 6,494,930 -0.06(-1.50%)
Dec 20, 2016 4.187 4.196 4.110 4.142 5,156,350 -0.04(-1.07%)
Dec 19, 2016 4.235 4.288 4.175 4.187 5,217,960 -0.02(-0.43%)
Dec 16, 2016 4.250 4.262 4.189 4.205 4,460,440 -0.04(-0.85%)
Dec 15, 2016 4.162 4.283 4.135 4.241 7,037,170 +0.07(+1.58%)
Dec 14, 2016 4.231 4.252 4.138 4.175 5,342,880 -0.05(-1.23%)
Dec 13, 2016 4.201 4.273 4.189 4.227 5,479,230 +0.02(+0.55%)
Dec 12, 2016 4.275 4.287 4.187 4.204 5,055,680 -0.02(-0.43%)
Dec 09, 2016 4.300 4.367 4.178 4.222 7,131,000 -0.04(-0.96%)
Dec 08, 2016 4.109 4.298 4.054 4.263 11,154,940 +0.19(+4.69%)
Dec 07, 2016 4.117 4.121 4.005 4.072 5,353,150 -0.02(-0.44%)
Dec 06, 2016 4.095 4.142 4.019 4.090 3,945,860 +0.03(+0.81%)
Dec 05, 2016 3.947 4.123 3.947 4.057 8,898,770 +0.15(+3.89%)
Dec 02, 2016 3.973 4.038 3.869 3.905 12,779,330 -0.06(-1.56%)
Dec 01, 2016 4.181 4.206 3.962 3.967 11,175,190 -0.20(-4.80%)
Nov 30, 2016 4.307 4.325 4.159 4.167 8,205,050 -0.09(-2.16%)
Nov 29, 2016 4.288 4.320 4.235 4.259 4,452,430 +0.01(+0.24%)
Nov 28, 2016 4.371 4.375 4.232 4.249 5,005,810 -0.08(-1.80%)
Nov 25, 2016 4.346 4.368 4.305 4.327 2,070,670 +0.02(+0.51%)
Nov 23, 2016 4.305 4.305 4.305 0 +0.01(+0.21%)
Nov 22, 2016 4.483 4.523 4.255 4.296 16,992,630 -0.19(-4.30%)
Nov 21, 2016 4.402 4.545 4.376 4.489 12,719,670 +0.08(+1.91%)
Nov 18, 2016 4.249 4.424 4.209 4.405 14,244,800 +0.20(+4.83%)
Nov 17, 2016 4.108 4.198 4.036 4.202 11,617,140 +0.17(+4.11%)
Nov 16, 2016 3.989 4.073 3.945 4.036 5,641,990 +0.04(+1.10%)
Nov 15, 2016 3.798 4.036 3.790 3.992 9,416,900 +0.20(+5.33%)
Nov 14, 2016 3.995 3.995 3.774 3.790 11,786,550 -0.18(-4.44%)
Nov 11, 2016 3.988 4.005 3.892 3.966 8,913,550 -0.04(-1.07%)
Nov 10, 2016 4.073 4.154 3.950 4.009 9,394,020 -0.05(-1.21%)
Nov 09, 2016 3.979 4.113 3.953 4.058 10,861,330 -0.08(-1.86%)
Nov 08, 2016 4.014 4.156 3.977 4.135 8,004,790 +0.12(+2.99%)
Nov 07, 2016 4.047 4.047 3.954 4.015 8,248,070 +0.10(+2.55%)
Nov 04, 2016 4.018 4.067 3.897 3.915 9,358,490 -0.13(-3.12%)
Nov 03, 2016 4.295 4.335 3.875 4.041 25,537,490 -0.32(-7.25%)
Nov 02, 2016 4.200 4.518 4.184 4.357 21,510,350 +0.28(+6.84%)
Nov 01, 2016 4.131 4.189 4.069 4.078 9,371,730 -0.07(-1.62%)
Oct 31, 2016 4.103 4.175 4.086 4.145 6,556,970 +0.06(+1.49%)
Oct 28, 2016 4.131 4.162 4.083 4.084 8,141,520 -0.05(-1.23%)
Oct 27, 2016 4.313 4.358 4.134 4.135 6,025,750 -0.17(-3.90%)
Oct 26, 2016 4.331 4.369 4.288 4.303 6,837,770 -0.05(-1.06%)
Oct 25, 2016 4.421 4.421 4.315 4.349 4,567,510 -0.04(-0.84%)
Oct 24, 2016 4.375 4.424 4.355 4.386 3,313,490 +0.04(+0.87%)
Oct 21, 2016 4.272 4.367 4.272 4.348 3,306,170 +0.03(+0.76%)
Oct 20, 2016 4.341 4.350 4.280 4.315 2,480,910 -0.02(-0.55%)
Oct 19, 2016 4.253 4.424 4.242 4.339 5,021,440 +0.09(+2.14%)
Oct 18, 2016 4.255 4.264 4.214 4.248 2,307,890 +0.05(+1.09%)
Oct 17, 2016 4.221 4.275 4.169 4.202 4,449,750 -0.08(-1.87%)
Oct 14, 2016 4.247 4.363 4.215 4.282 5,012,720 +0.07(+1.73%)
Oct 13, 2016 4.200 4.233 4.015 4.209 9,197,550 -0.03(-0.71%)
Oct 12, 2016 4.212 4.273 4.167 4.239 3,380,750 +0.01(+0.21%)
Oct 11, 2016 4.437 4.437 4.191 4.230 5,561,250 -0.14(-3.27%)
Oct 10, 2016 4.487 4.500 4.353 4.373 4,308,280 -0.06(-1.42%)
Oct 07, 2016 4.407 4.454 4.351 4.436 7,354,200 +0.07(+1.56%)
Oct 06, 2016 4.394 4.394 4.321 4.368 3,130,940 -0.01(-0.21%)
Oct 05, 2016 4.382 4.430 4.326 4.377 4,930,420 +0.04(+0.83%)
Oct 04, 2016 4.367 4.409 4.314 4.341 5,605,140 +0.04(+0.88%)
Oct 03, 2016 4.324 4.376 4.228 4.303 5,829,920 +0.01(+0.26%)
Sep 30, 2016 4.303 4.339 4.277 4.292 3,848,180 -0.00(-0.09%)
Sep 29, 2016 4.301 4.412 4.263 4.296 6,659,190 +0.02(+0.49%)
Sep 28, 2016 4.270 4.316 4.074 4.275 14,681,690 -0.11(-2.55%)
Sep 27, 2016 4.317 4.400 4.302 4.387 4,647,380 +0.07(+1.55%)
Sep 26, 2016 4.312 4.347 4.290 4.320 4,230,360 -0.01(-0.35%)
Sep 23, 2016 4.386 4.397 4.286 4.335 6,278,370 -0.05(-1.16%)
Sep 22, 2016 4.499 4.520 4.360 4.386 10,216,440 -0.06(-1.44%)
Sep 21, 2016 4.293 4.465 4.277 4.450 10,570,180 +0.20(+4.80%)
Sep 20, 2016 4.313 4.332 4.152 4.246 9,734,770 -0.05(-1.14%)
Sep 19, 2016 4.198 4.481 4.179 4.295 16,824,280 +0.15(+3.52%)
Sep 16, 2016 4.186 4.186 4.081 4.149 6,893,530 -0.03(-0.67%)
Sep 15, 2016 4.121 4.210 4.077 4.177 5,236,950 +0.09(+2.13%)
Sep 14, 2016 4.074 4.174 4.056 4.090 5,796,600 +0.03(+0.81%)
Sep 13, 2016 4.118 4.154 3.995 4.057 5,910,310 -0.11(-2.55%)
Sep 12, 2016 4.008 4.233 3.978 4.163 10,294,960 +0.06(+1.44%)
Sep 09, 2016 4.265 4.282 4.074 4.104 9,505,640 -0.22(-5.02%)
Sep 08, 2016 4.270 4.348 4.239 4.321 6,511,790 +0.04(+1.01%)
Sep 07, 2016 4.345 4.368 4.232 4.278 5,233,850 -0.04(-0.95%)
Sep 06, 2016 4.282 4.357 4.250 4.319 8,102,300 +0.08(+1.82%)
Sep 02, 2016 4.095 4.242 4.242 4.242 14,445,000 +0.17(+4.30%)
Sep 01, 2016 4.120 4.140 3.991 4.067 9,715,020 -0.07(-1.67%)
Aug 31, 2016 4.114 4.141 4.080 4.136 6,719,250 +0.01(+0.17%)
Aug 30, 2016 4.142 4.155 4.088 4.129 3,926,970 -0.01(-0.24%)
Aug 29, 2016 4.152 4.181 4.107 4.139 3,897,420 -0.01(-0.31%)
Aug 26, 2016 4.081 4.197 4.081 4.152 5,865,160 +0.09(+2.19%)
Aug 25, 2016 4.078 4.107 4.021 4.063 9,426,490 -0.03(-0.76%)
Aug 24, 2016 4.188 4.265 4.071 4.094 7,926,210 -0.08(-1.96%)
Aug 23, 2016 4.298 4.362 4.169 4.176 17,027,530 -0.07(-1.67%)
Aug 22, 2016 4.271 4.271 4.139 4.247 10,157,710 +0.01(+0.14%)
Aug 19, 2016 4.037 4.279 4.025 4.241 17,385,120 +0.22(+5.37%)
Aug 18, 2016 3.873 4.065 3.868 4.025 21,965,180 +0.15(+3.90%)
Aug 17, 2016 3.890 3.957 3.860 3.874 58,121,080 +0.04(+0.96%)
Aug 16, 2016 3.802 3.948 3.700 3.837 19,243,210 -0.07(-1.82%)
Aug 15, 2016 3.986 3.990 3.888 3.908 11,987,710 -0.03(-0.76%)
Aug 12, 2016 3.992 4.055 3.901 3.938 9,703,670 -0.05(-1.33%)
Aug 11, 2016 3.955 4.093 3.955 3.991 21,463,900 +0.06(+1.58%)
Aug 10, 2016 3.913 3.975 3.912 3.929 10,579,710 +0.05(+1.29%)
Aug 09, 2016 3.833 3.923 3.801 3.879 13,567,950 +0.05(+1.25%)
Aug 08, 2016 3.753 3.874 3.732 3.831 12,032,550 +0.13(+3.51%)
Aug 05, 2016 3.706 3.740 3.636 3.701 9,321,630 +0.02(+0.43%)
Aug 04, 2016 3.585 3.695 3.555 3.685 15,616,060 +0.01(+0.16%)
Aug 03, 2016 3.497 3.715 3.320 3.679 33,537,170 +0.33(+9.72%)
Aug 02, 2016 3.422 3.455 3.285 3.353 12,038,380 -0.05(-1.53%)
Aug 01, 2016 3.442 3.448 3.309 3.405 7,297,720 -0.02(-0.64%)
Jul 29, 2016 3.431 3.476 3.350 3.427 6,725,410 +0.00(+0.00%)
Jul 28, 2016 3.351 3.450 3.343 3.427 10,468,900 +0.11(+3.19%)
Jul 27, 2016 3.298 3.351 3.279 3.321 8,568,660 +0.07(+2.03%)
Jul 26, 2016 3.254 3.273 3.183 3.255 8,027,450 -0.00(-0.15%)
Jul 25, 2016 3.296 3.310 3.250 3.260 5,406,460 -0.03(-0.82%)
Jul 22, 2016 3.290 3.346 3.247 3.287 16,369,730 +0.01(+0.43%)
Jul 21, 2016 3.321 3.349 3.225 3.273 9,945,280 -0.04(-1.09%)
Jul 20, 2016 3.281 3.357 3.273 3.309 12,393,290 -0.02(-0.51%)
Jul 19, 2016 3.234 3.335 3.228 3.326 15,700,780 +0.11(+3.29%)
Jul 18, 2016 3.279 3.288 3.191 3.220 7,798,520 -0.01(-0.37%)
Jul 15, 2016 3.222 3.246 3.182 3.232 11,516,730 +0.02(+0.69%)
Jul 14, 2016 3.241 3.250 3.189 3.210 6,115,930 +0.01(+0.34%)
Jul 13, 2016 3.278 3.300 3.181 3.199 5,939,210 -0.05(-1.54%)
Jul 12, 2016 3.200 3.325 3.195 3.249 14,485,540 +0.06(+2.01%)
Jul 11, 2016 3.100 3.200 3.088 3.185 10,496,680 +0.08(+2.74%)
Jul 08, 2016 3.060 3.100 3.037 3.100 8,898,000 +0.06(+2.07%)
Jul 07, 2016 3.062 3.084 3.025 3.037 3,052,410 -0.03(-0.91%)
Jul 06, 2016 3.026 3.070 3.000 3.065 3,820,750 +0.00(+0.13%)
Jul 05, 2016 3.097 3.097 3.025 3.061 6,591,940 -0.02(-0.71%)
Jul 01, 2016 3.075 3.083 3.083 3.083 5,491,000 +0.01(+0.23%)
Jun 30, 2016 3.042 3.111 2.997 3.076 9,009,320 +0.04(+1.45%)
Jun 29, 2016 2.916 3.035 2.910 3.032 6,407,530 +0.18(+6.24%)
Jun 28, 2016 2.779 2.854 2.724 2.854 6,409,340 +0.14(+5.08%)
Jun 27, 2016 2.860 2.903 2.635 2.716 8,878,960 -0.19(-6.57%)
Jun 24, 2016 2.907 3.014 2.844 2.907 5,885,620 -0.21(-6.83%)
Jun 23, 2016 3.006 3.151 2.975 3.120 9,710,620 +0.14(+4.66%)
Jun 22, 2016 2.976 3.015 2.954 2.981 3,830,180 -0.01(-0.20%)
Jun 21, 2016 2.966 3.002 2.947 2.987 6,176,850 +0.01(+0.34%)
Jun 20, 2016 2.926 3.008 2.890 2.977 9,537,320 +0.08(+2.87%)
Jun 17, 2016 2.853 2.912 2.821 2.894 3,441,920 +0.06(+2.01%)
Jun 16, 2016 2.864 2.864 2.776 2.837 2,869,700 -0.03(-1.01%)
Jun 15, 2016 2.901 2.948 2.862 2.866 3,753,620 -0.04(-1.34%)
Jun 14, 2016 2.785 2.907 2.775 2.905 4,149,970 +0.11(+3.79%)
Jun 13, 2016 2.815 2.843 2.775 2.799 3,264,190 -0.03(-1.03%)
Jun 10, 2016 2.902 2.920 2.813 2.828 6,365,270 -0.11(-3.84%)
Jun 09, 2016 2.992 3.012 2.935 2.941 4,980,900 -0.07(-2.26%)
Jun 08, 2016 2.992 3.038 2.983 3.009 6,772,910 +0.02(+0.77%)
Jun 07, 2016 2.990 3.014 2.959 2.986 10,184,210 -0.01(-0.47%)
Jun 06, 2016 2.972 3.008 2.945 3.000 9,871,720 +0.04(+1.42%)
Jun 03, 2016 2.999 3.015 2.930 2.958 4,964,890 -0.03(-0.87%)
Jun 02, 2016 3.025 3.090 2.980 2.984 12,774,070 -0.12(-3.96%)
Jun 01, 2016 3.015 3.131 2.990 3.107 27,179,560 +0.18(+6.08%)
May 31, 2016 2.879 2.941 2.860 2.929 8,525,590 +0.07(+2.52%)
May 27, 2016 2.767 2.857 2.857 2.857 3,978,000 +0.08(+2.92%)
May 26, 2016 2.840 2.840 2.760 2.776 3,637,940 -0.04(-1.56%)
May 25, 2016 2.710 2.833 2.704 2.820 9,244,430 +0.11(+4.21%)
May 24, 2016 2.668 2.737 2.641 2.706 8,433,290 +0.02(+0.89%)
May 23, 2016 2.615 2.729 2.609 2.682 7,126,830 +0.07(+2.76%)
May 20, 2016 2.600 2.639 2.600 2.610 3,666,260 +0.01(+0.50%)
May 19, 2016 2.607 2.629 2.570 2.597 7,604,490 -0.04(-1.40%)
May 18, 2016 2.665 2.748 2.615 2.634 6,252,520 -0.05(-1.72%)
May 17, 2016 2.617 2.695 2.601 2.680 6,886,630 +0.06(+2.45%)
May 16, 2016 2.644 2.660 2.601 2.616 5,207,690 -0.01(-0.49%)
May 13, 2016 2.691 2.718 2.496 2.629 3,965,840 -0.07(-2.45%)
May 12, 2016 2.631 2.714 2.631 2.695 6,329,800 +0.07(+2.59%)
May 11, 2016 2.663 2.663 2.596 2.627 4,103,020 -0.04(-1.35%)
May 10, 2016 2.657 2.674 2.616 2.663 5,850,610 +0.02(+0.64%)
May 09, 2016 2.743 2.750 2.570 2.646 16,236,150 -0.13(-4.55%)
May 06, 2016 2.840 2.840 2.745 2.772 7,288,350 -0.08(-2.81%)
May 05, 2016 2.953 2.980 2.810 2.852 10,547,660 -0.11(-3.68%)
May 04, 2016 3.073 3.114 2.805 2.961 18,392,640 -0.11(-3.68%)
May 03, 2016 3.100 3.134 3.065 3.074 4,247,780 -0.07(-2.13%)
May 02, 2016 3.188 3.188 3.082 3.141 5,063,720 -0.04(-1.38%)
Apr 29, 2016 3.186 3.228 3.165 3.185 3,652,190 +0.01(+0.31%)
Apr 28, 2016 3.206 3.210 3.149 3.175 2,825,110 -0.01(-0.25%)
Apr 27, 2016 3.149 3.200 3.125 3.183 2,407,090 +0.04(+1.14%)
Apr 26, 2016 3.139 3.159 3.089 3.147 2,169,200 +0.03(+1.09%)
Apr 25, 2016 3.190 3.199 3.080 3.113 3,262,460 -0.07(-2.14%)
Apr 22, 2016 3.153 3.199 3.120 3.181 2,241,960 +0.03(+0.89%)
Apr 21, 2016 3.165 3.196 3.135 3.153 2,628,570 +0.00(+0.10%)
Apr 20, 2016 3.226 3.231 3.150 3.150 4,421,050 -0.06(-1.72%)
Apr 19, 2016 3.193 3.239 3.150 3.205 4,837,530 +0.05(+1.65%)
Apr 18, 2016 3.107 3.195 3.023 3.153 6,210,520 +0.06(+1.81%)
Apr 15, 2016 3.102 3.109 3.055 3.097 2,903,610 +0.00(+0.03%)
Apr 14, 2016 3.027 3.099 2.985 3.096 6,278,050 +0.12(+3.89%)
Apr 13, 2016 2.996 3.028 2.975 2.980 4,950,380 +0.00(+0.10%)
Apr 12, 2016 2.950 3.009 2.928 2.977 4,081,450 +0.02(+0.85%)
Apr 11, 2016 2.994 3.001 2.950 2.952 5,687,290 -0.00(-0.10%)
Apr 08, 2016 2.942 3.000 2.924 2.955 4,433,680 +0.03(+1.16%)
Apr 07, 2016 2.947 2.969 2.894 2.921 3,204,220 -0.03(-0.98%)
Apr 06, 2016 2.883 2.974 2.878 2.950 4,937,830 +0.08(+2.61%)
Apr 05, 2016 2.924 2.924 2.864 2.875 5,586,700 -0.06(-1.88%)
Apr 04, 2016 2.902 2.999 2.876 2.930 16,197,590 +0.08(+2.99%)
Apr 01, 2016 2.788 2.867 2.756 2.845 6,528,220 +0.02(+0.85%)
Mar 31, 2016 2.796 2.860 2.796 2.821 5,311,080 +0.04(+1.58%)
Mar 30, 2016 2.825 2.862 2.774 2.777 5,441,320 -0.02(-0.72%)
Mar 29, 2016 2.753 2.808 2.735 2.797 4,029,940 +0.04(+1.38%)
Mar 28, 2016 2.768 2.781 2.688 2.759 5,444,010 +0.06(+2.22%)
Mar 24, 2016 2.750 2.699 2.699 2.699 6,823,000 +0.08(+3.02%)
Mar 23, 2016 2.728 2.759 2.609 2.620 3,819,560 -0.13(-4.76%)
Mar 22, 2016 2.776 2.814 2.706 2.751 6,681,960 -0.05(-1.89%)
Mar 21, 2016 2.848 2.863 2.765 2.804 4,082,720 -0.05(-1.58%)
Mar 18, 2016 2.809 2.878 2.752 2.849 14,563,020 +0.13(+4.94%)
Mar 17, 2016 2.689 2.724 2.656 2.715 5,607,980 +0.03(+1.31%)
Mar 16, 2016 2.584 2.695 2.557 2.680 4,010,240 +0.10(+3.76%)
Mar 15, 2016 2.635 2.645 2.566 2.583 2,693,320 -0.07(-2.82%)
Mar 14, 2016 2.693 2.700 2.625 2.658 2,149,780 -0.01(-0.45%)
Mar 11, 2016 2.575 2.677 2.564 2.670 6,347,410 +0.13(+5.16%)
Mar 10, 2016 2.643 2.645 2.531 2.539 4,906,200 -0.07(-2.61%)
Mar 09, 2016 2.691 2.691 2.602 2.607 9,498,960 -0.07(-2.69%)
Mar 08, 2016 2.621 2.699 2.595 2.679 13,481,780 +0.09(+3.56%)
Mar 07, 2016 2.500 2.591 2.477 2.587 8,618,930 +0.07(+2.82%)
Mar 04, 2016 2.451 2.550 2.440 2.516 8,772,190 +0.09(+3.67%)
Mar 03, 2016 2.436 2.571 2.368 2.427 12,104,500 -0.01(-0.37%)
Mar 02, 2016 2.264 2.444 2.247 2.436 14,957,690 +0.17(+7.36%)
Mar 01, 2016 2.267 2.287 2.201 2.269 6,926,790 +0.03(+1.39%)
Feb 29, 2016 2.203 2.290 2.190 2.238 6,481,480 +0.04(+1.73%)
Feb 26, 2016 2.169 2.212 2.132 2.200 11,061,870 +0.03(+1.57%)
Feb 25, 2016 2.133 2.183 2.077 2.166 12,715,270 +0.06(+3.04%)
Feb 24, 2016 1.977 2.119 1.968 2.102 9,714,620 +0.10(+4.89%)
Feb 23, 2016 2.106 2.137 1.951 2.004 13,057,940 -0.12(-5.52%)
Feb 22, 2016 2.080 2.139 2.061 2.121 7,639,850 +0.06(+3.11%)
Feb 19, 2016 2.022 2.070 1.984 2.057 6,386,610 -0.00(-0.10%)
Feb 18, 2016 2.299 2.317 2.055 2.059 14,584,610 -0.18(-7.96%)
Feb 17, 2016 2.420 2.481 2.164 2.237 34,914,480 +0.19(+9.12%)
Feb 16, 2016 2.054 2.142 1.982 2.050 11,851,070 +0.12(+6.05%)
Feb 12, 2016 1.939 1.933 1.933 1.933 4,952,000 -0.00(-0.21%)
Feb 11, 2016 1.950 1.999 1.890 1.937 2,126,310 -0.06(-3.00%)
Feb 10, 2016 2.001 2.057 1.984 1.997 1,602,110 +0.01(+0.60%)
Feb 09, 2016 2.032 2.086 1.969 1.985 3,926,940 -0.05(-2.60%)
Feb 08, 2016 2.152 2.175 1.992 2.038 6,236,530 -0.15(-6.81%)
Feb 05, 2016 2.333 2.344 2.127 2.187 13,917,630 -0.16(-6.86%)
Feb 04, 2016 2.286 2.378 2.281 2.348 3,637,060 +0.05(+2.09%)
Feb 03, 2016 2.289 2.303 2.172 2.300 5,558,140 +0.04(+1.68%)
Feb 02, 2016 2.327 2.352 2.219 2.262 5,386,600 -0.09(-3.87%)
Feb 01, 2016 2.326 2.371 2.286 2.353 3,733,710 +0.03(+1.34%)
Jan 29, 2016 2.249 2.330 2.237 2.322 5,384,150 +0.07(+3.20%)
Jan 28, 2016 2.227 2.290 2.201 2.250 3,153,360 +0.05(+2.27%)
Jan 27, 2016 2.292 2.324 2.200 2.200 2,890,160 -0.11(-4.72%)
Jan 26, 2016 2.344 2.351 2.239 2.309 1,756,160 -0.00(-0.17%)
Jan 25, 2016 2.313 2.368 2.266 2.313 3,380,280 +0.01(+0.26%)
Jan 22, 2016 2.347 2.371 2.264 2.307 7,820,460 +0.03(+1.23%)
Jan 21, 2016 2.093 2.340 2.056 2.279 11,028,310 +0.23(+11.01%)
Jan 20, 2016 2.000 2.095 1.861 2.053 5,026,230 +0.02(+1.13%)
Jan 19, 2016 2.143 2.155 2.018 2.030 8,834,990 +0.04(+2.06%)
Jan 15, 2016 2.024 1.989 1.989 1.989 9,212,000 -0.07(-3.63%)
Jan 14, 2016 2.144 2.144 1.985 2.064 8,137,220 -0.07(-3.46%)
Jan 13, 2016 2.373 2.393 2.125 2.138 5,105,160 -0.24(-9.94%)
Jan 12, 2016 2.415 2.472 2.341 2.374 3,697,780 -0.01(-0.54%)
Jan 11, 2016 2.495 2.503 2.353 2.387 2,945,400 -0.11(-4.25%)
Jan 08, 2016 2.500 2.537 2.470 2.493 1,373,940 +0.03(+1.05%)
Jan 07, 2016 2.500 2.558 2.463 2.467 4,159,830 -0.06(-2.49%)
Jan 06, 2016 2.495 2.534 2.418 2.530 2,565,650 -0.00(-0.04%)
Jan 05, 2016 2.550 2.650 2.526 2.531 4,182,030 -0.04(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.