Indicators

Shopify Inc (NY: SHOP )

70.40 +0.20 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.249	2.330	2.237	2.322	5,384,150	+0.07(+3.20%)
Jan 28, 2016	2.227	2.290	2.201	2.250	3,153,360	+0.05(+2.27%)
Jan 27, 2016	2.292	2.324	2.200	2.200	2,890,160	-0.11(-4.72%)
Jan 26, 2016	2.344	2.351	2.239	2.309	1,756,160	-0.00(-0.17%)
Jan 25, 2016	2.313	2.368	2.266	2.313	3,380,280	+0.01(+0.26%)
Jan 22, 2016	2.347	2.371	2.264	2.307	7,820,460	+0.03(+1.23%)
Jan 21, 2016	2.093	2.340	2.056	2.279	11,028,310	+0.23(+11.01%)
Jan 20, 2016	2.000	2.095	1.861	2.053	5,026,230	+0.02(+1.13%)
Jan 19, 2016	2.143	2.155	2.018	2.030	8,834,990	+0.04(+2.06%)
Jan 15, 2016	2.024	1.989	1.989	1.989	9,212,000	-0.07(-3.63%)
Jan 14, 2016	2.144	2.144	1.985	2.064	8,137,220	-0.07(-3.46%)
Jan 13, 2016	2.373	2.393	2.125	2.138	5,105,160	-0.24(-9.94%)
Jan 12, 2016	2.415	2.472	2.341	2.374	3,697,780	-0.01(-0.54%)
Jan 11, 2016	2.495	2.503	2.353	2.387	2,945,400	-0.11(-4.25%)
Jan 08, 2016	2.500	2.537	2.470	2.493	1,373,940	+0.03(+1.05%)
Jan 07, 2016	2.500	2.558	2.463	2.467	4,159,830	-0.06(-2.49%)
Jan 06, 2016	2.495	2.534	2.418	2.530	2,565,650	-0.00(-0.04%)
Jan 05, 2016	2.550	2.650	2.526	2.531	4,182,030	-0.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.