Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.93	11.16	10.83	11.09	16,042,910	+0.25(+2.29%)
Aug 30, 2017	10.48	10.88	10.47	10.84	15,377,630	+0.41(+3.90%)
Aug 29, 2017	10.17	10.50	10.13	10.44	11,369,080	+0.06(+0.56%)
Aug 28, 2017	10.40	10.49	10.16	10.38	11,120,180	+0.00(+0.05%)
Aug 25, 2017	10.68	10.70	10.28	10.37	17,227,940	-0.28(-2.62%)
Aug 24, 2017	10.29	10.69	10.28	10.65	33,776,940	+0.41(+3.97%)
Aug 23, 2017	9.782	10.28	9.714	10.25	23,742,930	+0.38(+3.90%)
Aug 22, 2017	9.691	9.891	9.662	9.861	13,576,920	+0.23(+2.43%)
Aug 21, 2017	9.458	9.647	9.450	9.627	11,275,010	+0.17(+1.79%)
Aug 18, 2017	9.357	9.515	9.302	9.458	9,886,370	+0.11(+1.16%)
Aug 17, 2017	9.439	9.572	9.347	9.350	13,983,570	-0.11(-1.17%)
Aug 16, 2017	9.363	9.487	9.301	9.461	7,499,930	+0.15(+1.57%)
Aug 15, 2017	9.426	9.457	9.277	9.315	8,073,080	-0.09(-0.97%)
Aug 14, 2017	9.329	9.550	9.325	9.406	16,804,150	+0.24(+2.56%)
Aug 11, 2017	8.851	9.300	8.850	9.171	19,511,200	+0.33(+3.74%)
Aug 10, 2017	9.448	9.448	8.821	8.840	33,961,008	-0.68(-7.13%)
Aug 09, 2017	9.518	9.645	9.421	9.519	17,506,240	-0.13(-1.37%)
Aug 08, 2017	9.793	9.890	9.600	9.651	14,665,810	-0.13(-1.31%)
Aug 07, 2017		9.910	9.643	9.779	10,772,600	+0.15(+1.57%)
Aug 04, 2017	9.732	9.844	9.623	9.628	14,794,690	-0.09(-0.91%)
Aug 03, 2017	9.950	9.989	9.656	9.716	22,851,980	-0.12(-1.21%)
Aug 02, 2017	10.45	10.45	9.729	9.835	45,072,128	-0.57(-5.51%)
Aug 01, 2017	10.39	10.55	9.860	10.41	96,707,088	+1.17(+12.68%)
Jul 31, 2017	9.367	9.452	9.136	9.237	24,947,660	-0.06(-0.66%)
Jul 28, 2017	8.955	9.342	8.829	9.298	14,140,720	+0.26(+2.82%)
Jul 27, 2017	9.470	9.550	8.864	9.043	22,207,600	-0.35(-3.72%)
Jul 26, 2017	9.295	9.500	9.285	9.392	11,618,420	+0.18(+1.91%)
Jul 25, 2017	9.356	9.365	9.070	9.216	11,974,650	-0.15(-1.55%)
Jul 24, 2017	8.987	9.365	8.949	9.361	14,664,400	+0.42(+4.69%)
Jul 21, 2017	9.045	9.126	8.933	8.942	14,007,680	-0.14(-1.60%)
Jul 20, 2017	9.243	9.283	9.019	9.087	9,614,550	-0.10(-1.12%)
Jul 19, 2017	9.374	9.450	9.130	9.190	13,943,120	-0.13(-1.37%)
Jul 18, 2017	9.129	9.390	9.011	9.318	14,322,970	+0.27(+2.97%)
Jul 17, 2017	9.222	9.330	8.963	9.049	15,206,360	-0.19(-2.08%)
Jul 14, 2017	9.383	9.383	9.170	9.241	10,217,240	-0.06(-0.66%)
Jul 13, 2017	9.574	9.680	9.251	9.302	17,899,520	-0.17(-1.75%)
Jul 12, 2017	9.215	9.517	9.207	9.468	17,607,660	+0.34(+3.71%)
Jul 11, 2017	9.076	9.257	9.020	9.129	12,596,950	+0.03(+0.33%)
Jul 10, 2017	8.910	9.148	8.829	9.099	12,843,790	+0.20(+2.25%)
Jul 07, 2017	8.718	8.923	8.700	8.899	10,226,200	+0.28(+3.22%)
Jul 06, 2017	8.664	8.783	8.581	8.621	12,132,290	-0.19(-2.16%)
Jul 05, 2017	8.563	8.947	8.558	8.811	17,841,640	+0.21(+2.45%)
Jul 03, 2017	8.715	8.791	8.480	8.600	8,874,460	-0.09(-1.04%)
Jun 30, 2017	8.586	8.800	8.564	8.690	16,973,380	+0.05(+0.58%)
Jun 29, 2017	8.897	8.897	8.316	8.640	27,202,590	-0.31(-3.49%)
Jun 28, 2017	8.783	8.959	8.551	8.952	20,479,220	+0.25(+2.85%)
Jun 27, 2017	9.124	9.220	8.680	8.704	21,758,680	-0.50(-5.43%)
Jun 26, 2017	9.511	9.698	9.027	9.204	19,545,640	-0.24(-2.58%)
Jun 23, 2017	9.104	9.520	9.050	9.448	14,626,760	+0.31(+3.40%)
Jun 22, 2017	9.132	9.211	9.027	9.137	10,127,230	+0.01(+0.13%)
Jun 21, 2017	8.924	9.178	8.920	9.125	14,973,480	+0.23(+2.60%)
Jun 20, 2017	9.111	9.180	8.861	8.894	15,489,130	-0.16(-1.79%)
Jun 19, 2017	8.828	9.084	8.779	9.056	21,833,580	+0.36(+4.18%)
Jun 16, 2017	8.696	8.819	8.568	8.693	24,991,840	+0.14(+1.70%)
Jun 15, 2017	8.190	8.554	8.155	8.548	28,960,420	+0.01(+0.14%)
Jun 14, 2017	8.747	8.820	8.443	8.536	21,214,430	-0.16(-1.81%)
Jun 13, 2017	8.739	9.056	8.448	8.693	39,553,228	-0.20(-2.20%)
Jun 12, 2017	9.001	9.038	8.251	8.889	52,440,480	-0.26(-2.80%)
Jun 09, 2017	9.870	10.08	8.931	9.145	46,563,008	-0.74(-7.48%)
Jun 08, 2017	9.728	9.886	9.564	9.884	14,010,180	+0.19(+1.91%)
Jun 07, 2017	9.890	9.960	9.651	9.699	18,328,100	-0.16(-1.64%)
Jun 06, 2017	9.696	9.978	9.637	9.861	19,486,810	+0.11(+1.16%)
Jun 05, 2017	9.835	9.938	9.611	9.748	21,286,700	-0.01(-0.05%)
Jun 02, 2017	9.370	9.785	9.347	9.753	31,665,710	+0.41(+4.38%)
Jun 01, 2017	9.249	9.370	9.054	9.344	18,317,540	+0.16(+1.72%)
May 31, 2017	9.088	9.228	8.892	9.186	24,880,790	+0.13(+1.42%)
May 30, 2017	9.110	9.324	8.969	9.057	19,703,430	-0.02(-0.19%)
May 26, 2017	9.026	9.111	9.000	9.074	10,997,600	+0.05(+0.58%)
May 25, 2017	9.135	9.195	8.935	9.022	14,961,980	-0.06(-0.65%)
May 24, 2017	9.019	9.150	9.007	9.081	12,443,930	+0.08(+0.88%)
May 23, 2017	9.086	9.125	8.963	9.002	19,912,950	+0.04(+0.47%)
May 22, 2017	8.994	9.090	8.861	8.960	17,967,750	+0.07(+0.82%)
May 19, 2017	9.060	9.189	8.750	8.887	78,909,128	-0.32(-3.52%)
May 18, 2017	8.317	9.298	8.100	9.211	79,787,048	+0.23(+2.53%)
May 17, 2017	9.305	9.325	8.957	8.984	33,517,510	-0.51(-5.36%)
May 16, 2017	9.496	9.585	9.260	9.493	22,763,790	+0.07(+0.73%)
May 15, 2017	9.444	9.588	9.351	9.424	23,272,140	+0.07(+0.71%)
May 12, 2017	9.195	9.494	9.100	9.358	18,140,900	+0.16(+1.70%)
May 11, 2017	9.325	9.356	8.880	9.202	28,573,970	-0.10(-1.12%)
May 10, 2017	8.952	9.353	8.951	9.306	22,639,460	+0.39(+4.39%)
May 09, 2017	8.725	9.113	8.685	8.915	25,189,180	+0.24(+2.73%)
May 08, 2017	8.702	8.725	8.560	8.678	20,350,440	+0.12(+1.46%)
May 05, 2017	8.172	8.582	8.172	8.553	18,621,000	+0.42(+5.14%)
May 04, 2017	8.293	8.293	8.104	8.135	13,980,760	-0.04(-0.45%)
May 03, 2017	8.179	8.356	8.072	8.172	21,846,440	-0.13(-1.52%)
May 02, 2017	8.041	8.458	7.757	8.298	61,477,788	+0.57(+7.40%)
May 01, 2017	7.570	7.778	7.482	7.726	25,128,560	+0.13(+1.72%)
Apr 28, 2017	7.332	7.604	7.322	7.595	19,030,720	+0.29(+3.91%)
Apr 27, 2017	7.339	7.440	7.127	7.309	17,531,890	-0.10(-1.39%)
Apr 26, 2017	7.504	7.517	7.233	7.412	20,137,890	-0.25(-3.30%)
Apr 25, 2017	7.603	7.676	7.446	7.665	17,649,590	+0.08(+1.08%)
Apr 24, 2017	7.794	7.819	7.520	7.583	15,649,370	-0.05(-0.72%)
Apr 21, 2017	7.762	7.779	7.497	7.638	17,785,870	+0.03(+0.42%)
Apr 20, 2017	7.340	7.625	7.326	7.606	16,676,170	+0.34(+4.71%)
Apr 19, 2017	7.190	7.350	7.170	7.264	12,155,620	+0.11(+1.48%)
Apr 18, 2017		7.220	7.086	7.158	8,248,740	-0.01(-0.17%)
Apr 17, 2017	7.146	7.226	7.078	7.170	10,189,270	+0.11(+1.51%)
Apr 13, 2017	6.933	7.188	6.908	7.063	16,429,980	+0.14(+1.99%)
Apr 12, 2017	6.900	7.007	6.893	6.925	7,615,170	+0.02(+0.28%)
Apr 11, 2017	6.912	6.970	6.745	6.906	9,659,010	-0.02(-0.32%)
Apr 10, 2017	6.909	7.006	6.875	6.928	9,960,890	+0.06(+0.83%)
Apr 07, 2017	6.858	6.898	6.828	6.871	4,749,750	+0.02(+0.28%)
Apr 06, 2017	6.791	6.888	6.791	6.852	8,401,830	+0.06(+0.93%)
Apr 05, 2017	6.885	6.964	6.773	6.789	10,141,200	-0.06(-0.93%)
Apr 04, 2017	6.923	7.000	6.816	6.853	10,136,040	-0.07(-1.01%)
Apr 03, 2017	6.816	6.935	6.722	6.923	13,878,650	+0.11(+1.67%)
Mar 31, 2017	6.786	6.944	6.705	6.809	26,649,760	-0.10(-1.39%)
Mar 30, 2017	7.269	7.287	6.872	6.905	30,924,160	-0.37(-5.05%)
Mar 29, 2017	7.278	7.299	7.080	7.272	15,653,620	+0.04(+0.48%)
Mar 28, 2017	7.066	7.300	7.055	7.237	17,408,080	+0.20(+2.80%)
Mar 27, 2017	6.830	7.075	6.733	7.040	16,209,530	+0.14(+2.06%)
Mar 24, 2017	6.801	7.011	6.769	6.898	14,624,810	+0.14(+2.07%)
Mar 23, 2017	6.681	6.830	6.673	6.758	13,075,710	+0.09(+1.30%)
Mar 22, 2017	6.697	6.748	6.475	6.671	14,457,710	-0.05(-0.71%)
Mar 21, 2017	6.993	7.157	6.684	6.719	36,310,100	-0.17(-2.43%)
Mar 20, 2017	6.736	6.892	6.720	6.886	18,054,460	+0.19(+2.79%)
Mar 17, 2017	6.549	6.739	6.528	6.699	14,965,880	+0.20(+3.08%)
Mar 16, 2017	6.501	6.530	6.456	6.499	5,413,410	+0.01(+0.23%)
Mar 15, 2017	6.403	6.499	6.308	6.484	8,824,990	+0.10(+1.58%)
Mar 14, 2017	6.462	6.473	6.352	6.383	7,021,220	-0.11(-1.69%)
Mar 13, 2017	6.438	6.521	6.396	6.493	10,034,820	+0.08(+1.22%)
Mar 10, 2017	6.323	6.433	6.250	6.415	12,182,930	+0.18(+2.82%)
Mar 09, 2017	6.106	6.253	6.072	6.239	9,945,000	+0.15(+2.43%)
Mar 08, 2017	6.025	6.150	6.008	6.091	8,752,470	+0.08(+1.30%)
Mar 07, 2017	5.929	6.066	5.920	6.013	10,836,700	+0.08(+1.37%)
Mar 06, 2017	5.994	6.026	5.863	5.932	6,986,040	-0.10(-1.61%)
Mar 03, 2017	5.964	6.038	5.912	6.029	9,894,970	+0.06(+1.04%)
Mar 02, 2017	5.972	6.065	5.948	5.967	9,639,830	+0.00(+0.03%)
Mar 01, 2017	6.017	6.017	5.902	5.965	11,003,600	+0.04(+0.74%)
Feb 28, 2017	5.947	6.084	5.915	5.921	11,330,430	-0.07(-1.20%)
Feb 27, 2017	6.180	6.187	5.982	5.993	15,350,120	-0.18(-2.95%)
Feb 24, 2017	6.202	6.228	6.059	6.175	11,686,300	-0.10(-1.56%)
Feb 23, 2017	6.417	6.436	6.183	6.273	14,698,530	-0.09(-1.35%)
Feb 22, 2017	6.300	6.380	6.178	6.359	11,989,670	+0.05(+0.81%)
Feb 21, 2017	6.215	6.393	6.186	6.308	19,520,540	+0.16(+2.54%)
Feb 17, 2017		6.152	6.152	6.152	0	+0.05(+0.90%)
Feb 16, 2017	6.118	6.247	5.956	6.097	21,866,280	+0.04(+0.59%)
Feb 15, 2017	5.487	6.149	5.430	6.061	56,948,540	+0.46(+8.14%)
Feb 14, 2017	5.632	5.632	5.515	5.605	19,634,740	+0.00(+0.00%)
Feb 13, 2017	5.601	5.716	5.532	5.605	25,409,810	+0.08(+1.50%)
Feb 10, 2017	5.523	5.625	5.490	5.522	17,854,390	+0.06(+1.12%)
Feb 09, 2017	5.375	5.500	5.375	5.461	9,000,650	+0.12(+2.32%)
Feb 08, 2017	5.359	5.364	5.273	5.337	7,042,700	+0.02(+0.45%)
Feb 07, 2017	5.299	5.366	5.265	5.313	6,812,050	+0.04(+0.85%)
Feb 06, 2017	5.219	5.274	5.146	5.268	4,199,960	+0.06(+1.07%)
Feb 03, 2017	5.261	5.263	5.140	5.212	7,688,640	-0.02(-0.38%)
Feb 02, 2017	5.118	5.265	5.104	5.232	9,548,480	+0.11(+2.21%)
Feb 01, 2017	5.164	5.171	5.062	5.119	5,523,130	+0.04(+0.73%)
Jan 31, 2017	5.034	5.085	5.017	5.082	7,034,490	+0.01(+0.24%)
Jan 30, 2017	5.161	5.173	5.025	5.070	9,356,720	-0.08(-1.63%)
Jan 27, 2017	5.100	5.164	5.100	5.154	5,326,510	+0.05(+1.04%)
Jan 26, 2017	5.181	5.200	5.065	5.101	8,373,870	-0.04(-0.68%)
Jan 25, 2017	5.011	5.198	5.004	5.136	11,162,970	+0.19(+3.93%)
Jan 24, 2017	4.986	5.000	4.893	4.942	8,523,300	-0.00(-0.04%)
Jan 23, 2017	5.010	5.035	4.925	4.944	8,718,390	-0.07(-1.30%)
Jan 20, 2017	5.077	5.137	4.987	5.009	9,166,620	-0.06(-1.13%)
Jan 19, 2017	5.012	5.113	4.990	5.066	10,003,220	+0.07(+1.36%)
Jan 18, 2017	4.966	5.000	4.904	4.998	8,460,450	+0.05(+0.93%)
Jan 17, 2017	4.883	4.975	4.831	4.952	13,060,220	+0.14(+2.95%)
Jan 13, 2017		4.810	4.810	4.810	0	-0.05(-0.99%)
Jan 12, 2017	4.864	4.885	4.761	4.858	9,271,730	+0.02(+0.52%)
Jan 11, 2017	4.793	4.871	4.728	4.833	9,472,540	+0.05(+0.96%)
Jan 10, 2017	4.702	4.913	4.702	4.787	16,009,170	+0.07(+1.46%)
Jan 09, 2017	4.711	4.754	4.670	4.718	9,211,220	+0.03(+0.60%)
Jan 06, 2017	4.736	4.765	4.570	4.690	20,614,770	-0.08(-1.64%)
Jan 05, 2017	4.447	4.794	4.425	4.768	50,662,880	+0.35(+8.02%)
Jan 04, 2017	4.326	4.442	4.285	4.414	8,481,400	+0.13(+3.08%)
Jan 03, 2017	4.328	4.346	4.213	4.282	7,059,340	-0.00(-0.12%)
Dec 30, 2016		4.287	4.287	4.287	0	-0.02(-0.53%)
Dec 29, 2016	4.339	4.390	4.252	4.310	5,326,160	-0.01(-0.28%)
Dec 28, 2016	4.353	4.424	4.283	4.322	8,692,190	-0.04(-0.96%)
Dec 27, 2016	4.154	4.380	4.152	4.364	7,515,730	+0.23(+5.56%)
Dec 23, 2016		4.134	4.134	4.134	0	+0.12(+2.91%)
Dec 22, 2016	4.080	4.091	3.985	4.017	5,025,630	-0.06(-1.54%)
Dec 21, 2016	4.152	4.152	4.064	4.080	6,494,930	-0.06(-1.50%)
Dec 20, 2016	4.187	4.196	4.110	4.142	5,156,350	-0.04(-1.07%)
Dec 19, 2016	4.235	4.288	4.175	4.187	5,217,960	-0.02(-0.43%)
Dec 16, 2016	4.250	4.262	4.189	4.205	4,460,440	-0.04(-0.85%)
Dec 15, 2016	4.162	4.283	4.135	4.241	7,037,170	+0.07(+1.58%)
Dec 14, 2016	4.231	4.252	4.138	4.175	5,342,880	-0.05(-1.23%)
Dec 13, 2016	4.201	4.273	4.189	4.227	5,479,230	+0.02(+0.55%)
Dec 12, 2016	4.275	4.287	4.187	4.204	5,055,680	-0.02(-0.43%)
Dec 09, 2016	4.300	4.367	4.178	4.222	7,131,000	-0.04(-0.96%)
Dec 08, 2016	4.109	4.298	4.054	4.263	11,154,940	+0.19(+4.69%)
Dec 07, 2016	4.117	4.121	4.005	4.072	5,353,150	-0.02(-0.44%)
Dec 06, 2016	4.095	4.142	4.019	4.090	3,945,860	+0.03(+0.81%)
Dec 05, 2016	3.947	4.123	3.947	4.057	8,898,770	+0.15(+3.89%)
Dec 02, 2016	3.973	4.038	3.869	3.905	12,779,330	-0.06(-1.56%)
Dec 01, 2016	4.181	4.206	3.962	3.967	11,175,190	-0.20(-4.80%)
Nov 30, 2016	4.307	4.325	4.159	4.167	8,205,050	-0.09(-2.16%)
Nov 29, 2016	4.288	4.320	4.235	4.259	4,452,430	+0.01(+0.24%)
Nov 28, 2016	4.371	4.375	4.232	4.249	5,005,810	-0.08(-1.80%)
Nov 25, 2016	4.346	4.368	4.305	4.327	2,070,670	+0.02(+0.51%)
Nov 23, 2016		4.305	4.305	4.305	0	+0.01(+0.21%)
Nov 22, 2016	4.483	4.523	4.255	4.296	16,992,630	-0.19(-4.30%)
Nov 21, 2016	4.402	4.545	4.376	4.489	12,719,670	+0.08(+1.91%)
Nov 18, 2016	4.249	4.424	4.209	4.405	14,244,800	+0.20(+4.83%)
Nov 17, 2016	4.108	4.198	4.036	4.202	11,617,140	+0.17(+4.11%)
Nov 16, 2016	3.989	4.073	3.945	4.036	5,641,990	+0.04(+1.10%)
Nov 15, 2016	3.798	4.036	3.790	3.992	9,416,900	+0.20(+5.33%)
Nov 14, 2016	3.995	3.995	3.774	3.790	11,786,550	-0.18(-4.44%)
Nov 11, 2016	3.988	4.005	3.892	3.966	8,913,550	-0.04(-1.07%)
Nov 10, 2016	4.073	4.154	3.950	4.009	9,394,020	-0.05(-1.21%)
Nov 09, 2016	3.979	4.113	3.953	4.058	10,861,330	-0.08(-1.86%)
Nov 08, 2016	4.014	4.156	3.977	4.135	8,004,790	+0.12(+2.99%)
Nov 07, 2016	4.047	4.047	3.954	4.015	8,248,070	+0.10(+2.55%)
Nov 04, 2016	4.018	4.067	3.897	3.915	9,358,490	-0.13(-3.12%)
Nov 03, 2016	4.295	4.335	3.875	4.041	25,537,490	-0.32(-7.25%)
Nov 02, 2016	4.200	4.518	4.184	4.357	21,510,350	+0.28(+6.84%)
Nov 01, 2016	4.131	4.189	4.069	4.078	9,371,730	-0.07(-1.62%)
Oct 31, 2016	4.103	4.175	4.086	4.145	6,556,970	+0.06(+1.49%)
Oct 28, 2016	4.131	4.162	4.083	4.084	8,141,520	-0.05(-1.23%)
Oct 27, 2016	4.313	4.358	4.134	4.135	6,025,750	-0.17(-3.90%)
Oct 26, 2016	4.331	4.369	4.288	4.303	6,837,770	-0.05(-1.06%)
Oct 25, 2016	4.421	4.421	4.315	4.349	4,567,510	-0.04(-0.84%)
Oct 24, 2016	4.375	4.424	4.355	4.386	3,313,490	+0.04(+0.87%)
Oct 21, 2016	4.272	4.367	4.272	4.348	3,306,170	+0.03(+0.76%)
Oct 20, 2016	4.341	4.350	4.280	4.315	2,480,910	-0.02(-0.55%)
Oct 19, 2016	4.253	4.424	4.242	4.339	5,021,440	+0.09(+2.14%)
Oct 18, 2016	4.255	4.264	4.214	4.248	2,307,890	+0.05(+1.09%)
Oct 17, 2016	4.221	4.275	4.169	4.202	4,449,750	-0.08(-1.87%)
Oct 14, 2016	4.247	4.363	4.215	4.282	5,012,720	+0.07(+1.73%)
Oct 13, 2016	4.200	4.233	4.015	4.209	9,197,550	-0.03(-0.71%)
Oct 12, 2016	4.212	4.273	4.167	4.239	3,380,750	+0.01(+0.21%)
Oct 11, 2016	4.437	4.437	4.191	4.230	5,561,250	-0.14(-3.27%)
Oct 10, 2016	4.487	4.500	4.353	4.373	4,308,280	-0.06(-1.42%)
Oct 07, 2016	4.407	4.454	4.351	4.436	7,354,200	+0.07(+1.56%)
Oct 06, 2016	4.394	4.394	4.321	4.368	3,130,940	-0.01(-0.21%)
Oct 05, 2016	4.382	4.430	4.326	4.377	4,930,420	+0.04(+0.83%)
Oct 04, 2016	4.367	4.409	4.314	4.341	5,605,140	+0.04(+0.88%)
Oct 03, 2016	4.324	4.376	4.228	4.303	5,829,920	+0.01(+0.26%)
Sep 30, 2016	4.303	4.339	4.277	4.292	3,848,180	-0.00(-0.09%)
Sep 29, 2016	4.301	4.412	4.263	4.296	6,659,190	+0.02(+0.49%)
Sep 28, 2016	4.270	4.316	4.074	4.275	14,681,690	-0.11(-2.55%)
Sep 27, 2016	4.317	4.400	4.302	4.387	4,647,380	+0.07(+1.55%)
Sep 26, 2016	4.312	4.347	4.290	4.320	4,230,360	-0.01(-0.35%)
Sep 23, 2016	4.386	4.397	4.286	4.335	6,278,370	-0.05(-1.16%)
Sep 22, 2016	4.499	4.520	4.360	4.386	10,216,440	-0.06(-1.44%)
Sep 21, 2016	4.293	4.465	4.277	4.450	10,570,180	+0.20(+4.80%)
Sep 20, 2016	4.313	4.332	4.152	4.246	9,734,770	-0.05(-1.14%)
Sep 19, 2016	4.198	4.481	4.179	4.295	16,824,280	+0.15(+3.52%)
Sep 16, 2016	4.186	4.186	4.081	4.149	6,893,530	-0.03(-0.67%)
Sep 15, 2016	4.121	4.210	4.077	4.177	5,236,950	+0.09(+2.13%)
Sep 14, 2016	4.074	4.174	4.056	4.090	5,796,600	+0.03(+0.81%)
Sep 13, 2016	4.118	4.154	3.995	4.057	5,910,310	-0.11(-2.55%)
Sep 12, 2016	4.008	4.233	3.978	4.163	10,294,960	+0.06(+1.44%)
Sep 09, 2016	4.265	4.282	4.074	4.104	9,505,640	-0.22(-5.02%)
Sep 08, 2016	4.270	4.348	4.239	4.321	6,511,790	+0.04(+1.01%)
Sep 07, 2016	4.345	4.368	4.232	4.278	5,233,850	-0.04(-0.95%)
Sep 06, 2016	4.282	4.357	4.250	4.319	8,102,300	+0.08(+1.82%)
Sep 02, 2016	4.095	4.242	4.242	4.242	14,445,000	+0.17(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shopify Inc (NY: SHOP )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Shopify Inc (NY: SHOP )

Historical Prices

Sections

Services

Malvern Daily Record