Indicators

Shopify Inc (NY: SHOP )

71.33 +0.78 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.431	3.476	3.350	3.427	6,725,410	+0.00(+0.00%)
Jul 28, 2016	3.351	3.450	3.343	3.427	10,468,900	+0.11(+3.19%)
Jul 27, 2016	3.298	3.351	3.279	3.321	8,568,660	+0.07(+2.03%)
Jul 26, 2016	3.254	3.273	3.183	3.255	8,027,450	-0.00(-0.15%)
Jul 25, 2016	3.296	3.310	3.250	3.260	5,406,460	-0.03(-0.82%)
Jul 22, 2016	3.290	3.346	3.247	3.287	16,369,730	+0.01(+0.43%)
Jul 21, 2016	3.321	3.349	3.225	3.273	9,945,280	-0.04(-1.09%)
Jul 20, 2016	3.281	3.357	3.273	3.309	12,393,290	-0.02(-0.51%)
Jul 19, 2016	3.234	3.335	3.228	3.326	15,700,780	+0.11(+3.29%)
Jul 18, 2016	3.279	3.288	3.191	3.220	7,798,520	-0.01(-0.37%)
Jul 15, 2016	3.222	3.246	3.182	3.232	11,516,730	+0.02(+0.69%)
Jul 14, 2016	3.241	3.250	3.189	3.210	6,115,930	+0.01(+0.34%)
Jul 13, 2016	3.278	3.300	3.181	3.199	5,939,210	-0.05(-1.54%)
Jul 12, 2016	3.200	3.325	3.195	3.249	14,485,540	+0.06(+2.01%)
Jul 11, 2016	3.100	3.200	3.088	3.185	10,496,680	+0.08(+2.74%)
Jul 08, 2016	3.060	3.100	3.037	3.100	8,898,000	+0.06(+2.07%)
Jul 07, 2016	3.062	3.084	3.025	3.037	3,052,410	-0.03(-0.91%)
Jul 06, 2016	3.026	3.070	3.000	3.065	3,820,750	+0.00(+0.13%)
Jul 05, 2016	3.097	3.097	3.025	3.061	6,591,940	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.