Indicators

Shopify Inc (NY: SHOP )

71.33 +0.78 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	79.12	79.73	77.25	77.90	9,527,251	-1.21(-1.53%)
Dec 28, 2023	78.29	79.20	77.48	79.11	7,604,027	+0.77(+0.98%)
Dec 27, 2023	78.19	78.68	77.34	78.34	6,039,996	+0.13(+0.17%)
Dec 26, 2023	76.83	78.47	76.44	78.21	5,236,392	+1.38(+1.80%)
Dec 22, 2023	76.45	77.17	76.16	76.83	6,078,103	+0.69(+0.91%)
Dec 21, 2023	76.70	77.30	75.50	76.14	7,488,830	+0.72(+0.95%)
Dec 20, 2023	78.10	78.70	75.15	75.42	9,971,752	-2.93(-3.74%)
Dec 19, 2023	77.20	79.99	77.18	78.35	12,461,636	+1.22(+1.58%)
Dec 18, 2023	75.75	77.47	75.63	77.13	9,495,758	+0.31(+0.40%)
Dec 15, 2023	77.71	77.95	76.35	76.82	10,430,264	-0.72(-0.93%)
Dec 14, 2023	75.31	77.64	74.85	77.54	13,229,531	+3.68(+4.98%)
Dec 13, 2023	72.53	74.09	71.15	73.86	10,888,142	+1.36(+1.88%)
Dec 12, 2023	72.00	72.62	71.07	72.50	6,411,901	-0.31(-0.43%)
Dec 11, 2023	72.43	73.62	72.18	72.81	7,100,684	+0.29(+0.40%)
Dec 08, 2023	71.26	73.02	71.24	72.52	7,457,928	+0.66(+0.92%)
Dec 07, 2023	70.86	72.28	70.04	71.86	8,465,405	+0.72(+1.01%)
Dec 06, 2023	73.77	74.18	71.06	71.14	13,412,973	-3.58(-4.79%)
Dec 05, 2023	71.80	75.47	71.15	74.72	15,755,110	+2.20(+3.03%)
Dec 04, 2023	73.00	73.66	71.37	72.52	9,563,399	-1.34(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.