Indicators

Shopify Inc (NY: SHOP )

71.33 +0.78 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.690	2.696	2.622	2.634	5,097,680	-0.04(-1.39%)
Nov 27, 2015	2.680	2.698	2.630	2.671	3,141,460	+0.03(+1.02%)
Nov 25, 2015	2.725	2.644	2.644	2.644	9,340,000	-0.05(-1.89%)
Nov 24, 2015	2.846	2.846	2.681	2.695	11,926,200	-0.19(-6.65%)
Nov 23, 2015	2.815	2.900	2.786	2.887	3,863,030	+0.06(+2.27%)
Nov 20, 2015	2.950	2.960	2.772	2.823	8,841,760	-0.12(-4.14%)
Nov 19, 2015	2.800	2.972	2.784	2.945	12,338,330	+0.15(+5.18%)
Nov 18, 2015	2.687	2.800	2.650	2.800	19,073,760	+0.16(+6.10%)
Nov 17, 2015	2.650	2.700	2.553	2.639	26,040,990	-0.10(-3.51%)
Nov 16, 2015	2.826	2.863	2.638	2.735	7,291,570	-0.10(-3.46%)
Nov 13, 2015	2.893	3.000	2.817	2.833	3,687,570	-0.05(-1.84%)
Nov 12, 2015	2.800	2.989	2.758	2.886	5,408,120	+0.07(+2.41%)
Nov 11, 2015	2.883	2.900	2.770	2.818	3,107,690	-0.04(-1.43%)
Nov 10, 2015	3.010	3.045	2.820	2.859	3,445,010	-0.16(-5.43%)
Nov 09, 2015	3.163	3.164	2.974	3.023	2,992,430	-0.13(-4.15%)
Nov 06, 2015	3.160	3.241	3.149	3.154	4,023,290	-0.01(-0.25%)
Nov 05, 2015	3.251	3.354	3.135	3.162	5,643,790	-0.01(-0.41%)
Nov 04, 2015	3.373	3.393	2.963	3.175	9,636,760	+0.03(+0.99%)
Nov 03, 2015	3.105	3.175	2.964	3.144	5,540,360	+0.05(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.