Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (NY: SHOP )

70.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.56 10.58 10.31 10.38 11,593,960 +0.01(+0.14%)
Nov 29, 2017 11.16 11.19 10.10 10.37 38,214,008 -0.84(-7.51%)
Nov 28, 2017 11.41 11.41 11.05 11.21 13,918,000 -0.13(-1.12%)
Nov 27, 2017 11.70 11.32 11.34 23,311,780 +0.16(+1.39%)
Nov 24, 2017 11.11 11.26 11.06 11.18 6,498,940 +0.14(+1.27%)
Nov 22, 2017 11.05 11.15 10.76 11.04 9,970,210 +0.02(+0.22%)
Nov 21, 2017 11.00 11.24 10.96 11.02 19,052,300 +0.16(+1.48%)
Nov 20, 2017 10.50 10.90 10.49 10.86 20,980,890 +0.37(+3.50%)
Nov 17, 2017 10.41 10.57 10.32 10.49 12,307,540 +0.10(+0.96%)
Nov 16, 2017 9.866 10.48 9.852 10.39 27,656,020 +0.58(+5.97%)
Nov 15, 2017 9.724 9.942 9.720 9.804 9,212,520 -0.09(-0.94%)
Nov 14, 2017 9.756 9.998 9.748 9.897 8,507,190 +0.02(+0.20%)
Nov 13, 2017 9.902 9.925 9.777 9.877 10,461,540 -0.12(-1.24%)
Nov 10, 2017 9.679 10.09 9.651 10.00 17,549,210 +0.30(+3.07%)
Nov 09, 2017 9.837 9.865 9.555 9.703 16,789,180 -0.24(-2.38%)
Nov 08, 2017 9.903 9.999 9.851 9.940 8,630,810 -0.03(-0.31%)
Nov 07, 2017 9.911 10.05 9.831 9.971 10,889,930 -0.01(-0.13%)
Nov 06, 2017 10.00 10.08 9.900 9.984 13,839,310 +0.11(+1.14%)
Nov 03, 2017 10.08 10.19 9.852 9.871 19,695,550 -0.12(-1.18%)
Nov 02, 2017 9.505 10.08 9.501 9.989 26,798,220 +0.37(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.