Indicators

Shopify Inc (NY: SHOP )

69.72 -0.48 (-0.68%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.034	5.085	5.017	5.082	7,034,490	+0.01(+0.24%)
Jan 30, 2017	5.161	5.173	5.025	5.070	9,356,720	-0.08(-1.63%)
Jan 27, 2017	5.100	5.164	5.100	5.154	5,326,510	+0.05(+1.04%)
Jan 26, 2017	5.181	5.200	5.065	5.101	8,373,870	-0.04(-0.68%)
Jan 25, 2017	5.011	5.198	5.004	5.136	11,162,970	+0.19(+3.93%)
Jan 24, 2017	4.986	5.000	4.893	4.942	8,523,300	-0.00(-0.04%)
Jan 23, 2017	5.010	5.035	4.925	4.944	8,718,390	-0.07(-1.30%)
Jan 20, 2017	5.077	5.137	4.987	5.009	9,166,620	-0.06(-1.13%)
Jan 19, 2017	5.012	5.113	4.990	5.066	10,003,220	+0.07(+1.36%)
Jan 18, 2017	4.966	5.000	4.904	4.998	8,460,450	+0.05(+0.93%)
Jan 17, 2017	4.883	4.975	4.831	4.952	13,060,220	+0.14(+2.95%)
Jan 13, 2017		4.810	4.810	4.810	0	-0.05(-0.99%)
Jan 12, 2017	4.864	4.885	4.761	4.858	9,271,730	+0.02(+0.52%)
Jan 11, 2017	4.793	4.871	4.728	4.833	9,472,540	+0.05(+0.96%)
Jan 10, 2017	4.702	4.913	4.702	4.787	16,009,170	+0.07(+1.46%)
Jan 09, 2017	4.711	4.754	4.670	4.718	9,211,220	+0.03(+0.60%)
Jan 06, 2017	4.736	4.765	4.570	4.690	20,614,770	-0.08(-1.64%)
Jan 05, 2017	4.447	4.794	4.425	4.768	50,662,880	+0.35(+8.02%)
Jan 04, 2017	4.326	4.442	4.285	4.414	8,481,400	+0.13(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.