Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 27.88 27.88 27.79 27.79 525 -0.02(-0.08%)
May 29, 2014 27.71 27.84 27.71 27.81 3,267 -0.03(-0.12%)
May 28, 2014 27.76 27.90 27.76 27.84 2,239 -0.07(-0.24%)
May 27, 2014 27.90 27.96 27.81 27.91 6,744 +0.35(+1.27%)
May 23, 2014 27.60 27.56 27.56 27.56 2,600 +0.05(+0.18%)
May 22, 2014 27.39 27.51 27.39 27.51 2,319 +0.13(+0.47%)
May 21, 2014 27.30 27.38 27.29 27.38 2,367 +0.26(+0.96%)
May 20, 2014 27.31 27.31 27.12 27.12 979 -0.28(-1.03%)
May 19, 2014 27.17 27.40 27.15 27.40 5,076 +0.28(+1.05%)
May 16, 2014 27.14 27.14 26.94 27.12 2,993 -0.01(-0.03%)
May 15, 2014 27.55 27.56 26.90 27.12 11,787 -0.54(-1.93%)
May 14, 2014 27.81 27.87 27.66 27.66 2,993 -0.33(-1.18%)
May 13, 2014 28.21 28.22 27.99 27.99 8,216 -0.18(-0.64%)
May 12, 2014 28.18 28.20 28.17 28.17 2,087 +0.43(+1.55%)
May 09, 2014 27.75 27.75 27.68 27.74 1,753 -0.10(-0.36%)
May 08, 2014 27.71 28.09 27.71 27.84 4,239 +0.10(+0.38%)
May 07, 2014 27.54 27.74 27.45 27.74 3,969 +0.21(+0.75%)
May 06, 2014 27.70 27.78 27.51 27.53 2,288 -0.35(-1.27%)
May 05, 2014 27.63 27.95 27.63 27.88 13,718 -0.07(-0.25%)
May 02, 2014 28.02 28.14 27.94 27.95 20,117 +0.12(+0.45%)
May 01, 2014 27.75 27.99 27.75 27.83 1,806 +0.15(+0.54%)
Apr 30, 2014 27.53 27.72 27.51 27.68 19,497 +0.21(+0.76%)
Apr 29, 2014 27.44 27.55 27.37 27.47 7,022 +0.15(+0.55%)
Apr 28, 2014 27.59 27.64 27.17 27.32 59,176 -0.15(-0.55%)
Apr 25, 2014 27.66 27.66 27.38 27.47 18,647 -0.40(-1.43%)
Apr 24, 2014 28.07 28.19 27.81 27.87 1,796 -0.15(-0.54%)
Apr 23, 2014 28.17 28.17 27.93 28.02 2,530 +0.01(+0.03%)
Apr 22, 2014 27.84 28.16 27.72 28.01 4,906 +0.28(+1.02%)
Apr 21, 2014 27.77 27.77 27.66 27.73 1,211 -0.07(-0.26%)
Apr 17, 2014 27.53 27.80 27.80 27.80 13,500 +0.19(+0.69%)
Apr 16, 2014 27.64 27.64 27.36 27.61 5,768 +0.52(+1.92%)
Apr 15, 2014 26.99 27.27 26.75 27.09 4,594 +0.23(+0.86%)
Apr 14, 2014 27.04 27.11 26.85 26.86 2,066 -0.17(-0.63%)
Apr 11, 2014 27.43 27.43 26.80 27.03 12,622 -0.39(-1.43%)
Apr 10, 2014 28.35 28.35 27.42 27.42 7,878 -0.79(-2.81%)
Apr 09, 2014 27.96 28.26 27.91 28.21 7,940 +0.24(+0.84%)
Apr 08, 2014 27.91 28.02 27.91 27.98 1,486 +0.09(+0.32%)
Apr 07, 2014 28.41 28.41 27.70 27.89 7,158 -0.55(-1.93%)
Apr 04, 2014 29.06 29.11 28.38 28.44 39,781 -0.56(-1.94%)
Apr 03, 2014 29.13 29.13 28.94 29.00 11,254 -0.13(-0.45%)
Apr 02, 2014 29.38 29.55 29.12 29.13 45,971 -0.02(-0.08%)
Apr 01, 2014 28.94 29.18 28.89 29.15 8,116 +0.35(+1.22%)
Mar 31, 2014 28.61 28.81 28.60 28.80 3,976 +0.50(+1.77%)
Mar 28, 2014 28.10 28.54 28.10 28.30 14,380 +0.20(+0.73%)
Mar 27, 2014 28.49 28.49 28.10 28.10 4,672 -0.48(-1.67%)
Mar 26, 2014 28.96 28.96 28.44 28.57 10,507 -0.23(-0.81%)
Mar 25, 2014 29.14 29.14 28.78 28.81 4,422 -0.08(-0.29%)
Mar 24, 2014 29.26 29.26 28.79 28.89 9,562 -0.24(-0.82%)
Mar 21, 2014 29.41 29.54 29.13 29.13 29,152 -0.06(-0.20%)
Mar 20, 2014 29.08 29.32 28.96 29.19 5,690 +0.17(+0.58%)
Mar 19, 2014 29.15 29.16 28.76 29.02 5,200 -0.06(-0.20%)
Mar 18, 2014 29.10 29.12 29.05 29.08 2,900 +0.10(+0.35%)
Mar 17, 2014 28.96 29.00 28.83 28.98 5,385 +0.26(+0.90%)
Mar 14, 2014 28.70 28.89 28.70 28.72 3,628 -0.03(-0.10%)
Mar 13, 2014 29.12 29.12 28.68 28.75 3,001 -0.31(-1.07%)
Mar 12, 2014 29.07 29.11 28.83 29.06 10,471 +0.06(+0.21%)
Mar 11, 2014 29.32 29.32 29.00 29.00 4,343 -0.21(-0.71%)
Mar 10, 2014 29.22 29.23 29.12 29.21 16,731 +0.00(+0.01%)
Mar 07, 2014 29.31 29.38 29.16 29.21 2,482 +0.01(+0.02%)
Mar 06, 2014 29.03 29.25 29.03 29.20 20,250 +0.33(+1.14%)
Mar 05, 2014 29.00 29.00 28.84 28.87 2,315 -0.14(-0.48%)
Mar 04, 2014 28.77 29.02 28.77 29.01 4,317 +0.75(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.