Indicators

Cvr Energy Inc (NY: CVI )

29.60 +0.36 (+1.23%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.819	6.819	6.819	6.819	0	+0.00(+0.00%)
Apr 27, 2006	6.819	6.819	6.819	6.819	0	+0.00(+0.00%)
Apr 26, 2006	6.827	6.872	6.816	6.819	10,504	-0.02(-0.27%)
Apr 25, 2006	6.837	6.837	6.837	6.837	750	+0.01(+0.16%)
Apr 24, 2006	6.851	6.864	6.827	6.827	4,501	-0.02(-0.35%)
Apr 21, 2006	6.816	6.851	6.816	6.851	4,126	+0.03(+0.51%)
Apr 20, 2006	6.816	6.816	6.816	6.816	0	+0.00(+0.00%)
Apr 19, 2006	6.816	6.816	6.816	6.816	4,501	+0.00(+0.00%)
Apr 18, 2006	6.816	6.816	6.816	6.816	0	+0.00(+0.00%)
Apr 17, 2006	6.819	6.819	6.816	6.816	2,626	-0.01(-0.12%)
Apr 13, 2006	6.824	6.824	6.824	6.824	375	-0.00(-0.04%)
Apr 12, 2006	6.824	6.827	6.824	6.827	3,751	-0.02(-0.23%)
Apr 11, 2006	6.843	6.843	6.843	6.843	750	-0.01(-0.12%)
Apr 10, 2006	6.851	6.851	6.851	6.851	0	+0.00(+0.00%)
Apr 07, 2006	6.851	6.851	6.851	6.851	0	+0.00(+0.00%)
Apr 06, 2006	6.851	6.851	6.851	6.851	1,875	+0.00(+0.00%)
Apr 05, 2006	6.837	6.851	6.837	6.851	1,875	+0.04(+0.59%)
Apr 04, 2006	6.811	6.811	6.811	6.811	1,125	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.