Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.28	13.50	13.22	13.35	596,289	+0.15(+1.10%)
Jan 30, 2023	13.36	13.43	13.20	13.21	466,752	-0.24(-1.78%)
Jan 27, 2023	13.31	13.57	13.29	13.45	709,421	+0.19(+1.42%)
Jan 26, 2023	13.26	13.36	13.14	13.26	468,938	+0.07(+0.52%)
Jan 25, 2023	13.04	13.22	12.95	13.19	448,470	+0.11(+0.85%)
Jan 24, 2023	13.14	13.27	13.02	13.08	387,806	-0.08(-0.59%)
Jan 23, 2023	12.84	13.16	12.81	13.16	647,533	+0.40(+3.15%)
Jan 20, 2023	12.53	12.82	12.42	12.75	779,537	+0.27(+2.12%)
Jan 19, 2023	12.63	12.66	12.40	12.49	418,337	-0.21(-1.62%)
Jan 18, 2023	12.87	12.98	12.64	12.69	478,097	-0.14(-1.07%)
Jan 17, 2023	12.80	12.87	12.71	12.83	505,329	+0.12(+0.94%)
Jan 13, 2023	12.65	12.80	12.60	12.71	498,094	-0.05(-0.40%)
Jan 12, 2023	12.57	12.77	12.48	12.76	541,608	+0.27(+2.19%)
Jan 11, 2023	12.30	12.56	12.30	12.49	890,799	+0.19(+1.53%)
Jan 10, 2023	12.33	12.34	12.21	12.30	236,235	+0.02(+0.14%)
Jan 09, 2023	12.30	12.35	12.23	12.28	377,215	+0.10(+0.84%)
Jan 06, 2023	12.30	12.33	12.15	12.18	532,045	-0.05(-0.42%)
Jan 05, 2023	12.16	12.25	12.10	12.23	384,292	+0.03(+0.28%)
Jan 04, 2023	12.04	12.21	12.00	12.20	639,203	+0.25(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.