Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Bdc Inc (NY: GSBD )

15.69 +0.21 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.13 10.37 9.891 10.26 590,572 +0.01(+0.06%)
Apr 29, 2020 10.03 10.43 10.03 10.26 373,869 +0.49(+5.05%)
Apr 28, 2020 10.24 10.51 9.737 9.763 456,472 -0.33(-3.24%)
Apr 27, 2020 9.603 10.20 9.539 10.09 590,128 +0.57(+5.98%)
Apr 24, 2020 8.841 9.539 8.841 9.519 466,586 +0.73(+8.30%)
Apr 23, 2020 8.783 8.931 8.642 8.790 316,962 +0.08(+0.96%)
Apr 22, 2020 8.841 9.001 8.687 8.706 256,207 -0.01(-0.07%)
Apr 21, 2020 8.963 9.317 8.687 8.713 776,218 -0.39(-4.29%)
Apr 20, 2020 9.123 9.596 8.995 9.103 877,003 +0.03(+0.35%)
Apr 17, 2020 8.963 9.225 8.892 9.071 618,419 +0.42(+4.89%)
Apr 16, 2020 8.354 9.078 8.342 8.649 706,658 +0.32(+3.84%)
Apr 15, 2020 8.770 8.860 8.271 8.329 578,416 -0.69(-7.67%)
Apr 14, 2020 9.359 9.571 8.854 9.020 582,821 +0.01(+0.07%)
Apr 13, 2020 8.566 9.091 8.009 9.014 805,527 +0.55(+6.51%)
Apr 09, 2020 8.988 10.16 8.207 8.463 1,370,081 -0.25(-2.87%)
Apr 08, 2020 8.457 9.263 8.457 8.713 892,351 +0.26(+3.11%)
Apr 07, 2020 8.322 8.886 8.226 8.450 692,754 +0.39(+4.85%)
Apr 06, 2020 7.522 8.425 7.522 8.060 607,965 +0.74(+10.15%)
Apr 03, 2020 7.541 7.541 6.984 7.317 584,366 -0.06(-0.78%)
Apr 02, 2020 7.240 7.471 6.927 7.375 627,144 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.