Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.69 +0.11 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.12	12.25	11.88	11.97	885,915	-0.40(-3.25%)
Feb 27, 2020	12.60	12.61	12.25	12.37	661,085	-0.31(-2.44%)
Feb 26, 2020	12.56	12.80	12.50	12.68	393,204	+0.12(+0.99%)
Feb 25, 2020	12.91	12.91	12.35	12.56	701,879	-0.35(-2.73%)
Feb 24, 2020	12.96	13.08	12.69	12.91	664,051	-0.33(-2.48%)
Feb 21, 2020	13.79	13.83	13.21	13.24	479,655	-0.65(-4.68%)
Feb 20, 2020	13.86	13.92	13.82	13.89	190,298	+0.06(+0.45%)
Feb 19, 2020	13.80	13.84	13.78	13.82	144,197	+0.02(+0.13%)
Feb 18, 2020	13.82	13.87	13.76	13.81	264,310	-0.05(-0.36%)
Feb 14, 2020	13.61	13.87	13.48	13.86	336,906	+0.24(+1.77%)
Feb 13, 2020	13.44	13.61	13.34	13.61	156,650	+0.18(+1.34%)
Feb 12, 2020	13.64	13.66	13.42	13.44	191,058	-0.18(-1.32%)
Feb 11, 2020	13.48	13.62	13.48	13.61	243,694	+0.16(+1.20%)
Feb 10, 2020	13.27	13.47	13.19	13.45	217,354	+0.19(+1.45%)
Feb 07, 2020	13.26	13.32	13.18	13.26	162,148	+0.00(+0.00%)
Feb 06, 2020	13.28	13.28	13.14	13.26	166,542	+0.04(+0.33%)
Feb 05, 2020	13.19	13.34	13.15	13.22	228,005	+0.07(+0.52%)
Feb 04, 2020	13.18	13.19	13.06	13.15	170,364	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.