Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.68 -0.01 (-0.06%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.79	10.89	10.31	10.42	805,807	-0.26(-2.44%)
Dec 28, 2018	10.81	10.83	10.62	10.68	580,668	-0.03(-0.32%)
Dec 27, 2018	10.52	10.78	10.40	10.71	876,771	+0.01(+0.05%)
Dec 26, 2018	10.28	10.73	10.20	10.71	490,353	+0.55(+5.45%)
Dec 24, 2018	10.10	10.17	9.970	10.15	296,614	+0.06(+0.60%)
Dec 21, 2018	10.09	10.34	10.05	10.09	682,466	+0.07(+0.72%)
Dec 20, 2018	10.25	10.30	9.815	10.02	626,668	-0.22(-2.16%)
Dec 19, 2018	10.11	10.42	10.11	10.24	619,325	+0.06(+0.54%)
Dec 18, 2018	10.16	10.35	9.937	10.19	781,814	+0.06(+0.55%)
Dec 17, 2018	10.66	10.67	10.10	10.13	689,060	-0.60(-5.57%)
Dec 14, 2018	10.85	10.96	10.70	10.73	271,324	-0.22(-2.02%)
Dec 13, 2018	11.13	11.14	10.88	10.95	320,772	-0.12(-1.05%)
Dec 12, 2018	11.06	11.12	11.02	11.07	308,098	+0.07(+0.60%)
Dec 11, 2018	11.12	11.16	10.93	11.00	281,202	-0.07(-0.65%)
Dec 10, 2018	11.20	11.35	10.97	11.07	282,687	-0.15(-1.33%)
Dec 07, 2018	11.34	11.43	11.16	11.22	359,839	-0.13(-1.17%)
Dec 06, 2018	11.41	11.44	11.13	11.35	329,041	-0.18(-1.54%)
Dec 04, 2018	11.73	11.75	11.50	11.53	213,880	-0.21(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.