Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.26	12.35	12.23	12.28	216,409	-0.03(-0.27%)
Sep 27, 2018	12.32	12.33	12.16	12.31	295,601	+0.03(+0.23%)
Sep 26, 2018	12.30	12.34	12.27	12.28	228,072	+0.02(+0.13%)
Sep 25, 2018	12.22	12.31	12.21	12.27	226,878	+0.07(+0.53%)
Sep 24, 2018	12.21	12.26	12.18	12.20	265,151	-0.01(-0.04%)
Sep 21, 2018	12.15	12.26	12.15	12.21	198,497	+0.07(+0.58%)
Sep 20, 2018	12.12	12.20	12.05	12.14	251,761	+0.10(+0.86%)
Sep 19, 2018	12.11	12.12	11.95	12.03	99,878	-0.02(-0.18%)
Sep 18, 2018	12.14	12.15	12.03	12.06	291,971	-0.08(-0.67%)
Sep 17, 2018	11.94	12.14	11.93	12.14	282,627	+0.25(+2.10%)
Sep 14, 2018	11.97	12.00	11.88	11.89	128,092	-0.07(-0.59%)
Sep 13, 2018	11.94	11.99	11.85	11.96	97,127	+0.09(+0.73%)
Sep 12, 2018	11.92	11.93	11.78	11.87	90,451	+0.02(+0.18%)
Sep 11, 2018	11.83	11.88	11.81	11.85	92,221	-0.02(-0.14%)
Sep 10, 2018	11.97	11.99	11.83	11.87	61,604	-0.03(-0.23%)
Sep 07, 2018	11.94	11.94	11.86	11.89	142,836	+0.00(+0.00%)
Sep 06, 2018	11.93	11.93	11.81	11.89	116,107	+0.05(+0.41%)
Sep 05, 2018	11.96	11.96	11.80	11.84	78,792	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.