Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.69 +0.11 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.80	13.91	13.77	13.87	705,393	+0.04(+0.26%)
May 27, 2021	13.79	13.89	13.74	13.84	684,455	+0.06(+0.41%)
May 26, 2021	13.80	13.90	13.76	13.78	566,486	+0.08(+0.57%)
May 25, 2021	13.78	13.89	13.70	13.70	462,208	-0.08(-0.57%)
May 24, 2021	13.80	13.81	13.69	13.78	610,930	+0.04(+0.31%)
May 21, 2021	13.93	13.97	13.73	13.74	1,006,939	-0.18(-1.28%)
May 20, 2021	13.97	14.05	13.85	13.92	441,163	-0.05(-0.36%)
May 19, 2021	13.80	14.03	13.78	13.97	444,110	+0.05(+0.36%)
May 18, 2021	13.97	14.20	13.90	13.92	475,269	-0.02(-0.15%)
May 17, 2021	13.77	13.96	13.77	13.94	516,568	+0.17(+1.24%)
May 14, 2021	13.84	13.91	13.69	13.77	792,595	-0.07(-0.52%)
May 13, 2021	13.55	13.87	13.55	13.84	485,506	+0.39(+2.92%)
May 12, 2021	14.00	14.01	13.43	13.44	1,044,041	-0.55(-3.96%)
May 11, 2021	13.94	14.07	13.85	14.00	613,670	-0.01(-0.10%)
May 10, 2021	14.22	14.27	13.93	14.01	1,029,626	+0.01(+0.10%)
May 07, 2021	13.94	14.10	13.92	14.00	640,651	+0.06(+0.41%)
May 06, 2021	13.99	14.03	13.78	13.94	391,686	-0.02(-0.15%)
May 05, 2021	13.86	13.99	13.73	13.96	439,910	+0.16(+1.19%)
May 04, 2021	13.85	13.90	13.67	13.80	832,437	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.