Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.36 -0.09 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.97	15.17	14.96	15.15	1,107,965	-0.02(-0.10%)
Feb 25, 2022	15.15	15.35	15.15	15.17	1,283,835	-0.22(-1.44%)
Feb 24, 2022	15.28	15.43	15.12	15.39	1,008,062	-0.12(-0.79%)
Feb 23, 2022	15.53	15.65	15.45	15.51	587,790	+0.02(+0.10%)
Feb 22, 2022	15.56	15.67	15.46	15.50	718,437	-0.10(-0.64%)
Feb 18, 2022				15.60	0	+0.13(+0.84%)
Feb 17, 2022	15.49	15.61	15.35	15.47	815,477	-0.05(-0.30%)
Feb 16, 2022	15.38	15.53	15.38	15.51	612,237	+0.13(+0.85%)
Feb 15, 2022	15.38	15.44	15.35	15.38	504,763	+0.04(+0.25%)
Feb 14, 2022	15.48	15.52	15.19	15.35	922,588	-0.14(-0.89%)
Feb 11, 2022	15.58	15.78	15.37	15.48	784,769	-0.08(-0.54%)
Feb 10, 2022	15.65	15.78	15.57	15.57	654,992	-0.08(-0.54%)
Feb 09, 2022	15.65	15.75	15.65	15.65	595,994	+0.00(+0.00%)
Feb 08, 2022	15.64	15.71	15.58	15.65	449,120	+0.02(+0.15%)
Feb 07, 2022	15.59	15.72	15.53	15.63	803,145	+0.05(+0.34%)
Feb 04, 2022	15.58	15.62	15.46	15.58	613,988	-0.01(-0.05%)
Feb 03, 2022	15.71	15.79	15.50	15.58	648,327	-0.21(-1.31%)
Feb 02, 2022	15.66	15.78	15.62	15.79	750,148	+0.18(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.