Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.91 +0.28 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.49	10.56	9.978	9.978	968,063	-0.49(-4.66%)
Feb 27, 2018	10.51	10.60	10.45	10.47	323,429	-0.07(-0.64%)
Feb 26, 2018	10.52	10.63	10.50	10.53	242,880	+0.01(+0.05%)
Feb 23, 2018	10.89	10.89	10.44	10.53	496,919	-0.23(-2.17%)
Feb 22, 2018			10.75	10.76	112,564	-0.05(-0.48%)
Feb 21, 2018	10.94	10.95	10.80	10.81	148,657	-0.04(-0.33%)
Feb 20, 2018	10.86	11.08	10.81	10.85	194,047	-0.02(-0.14%)
Feb 16, 2018		10.86	10.86	10.86	0	+0.07(+0.67%)
Feb 15, 2018	10.88	10.89	10.69	10.79	211,999	+0.01(+0.05%)
Feb 14, 2018	10.83	10.87	10.71	10.79	273,788	-0.05(-0.43%)
Feb 13, 2018	10.69	10.90	10.69	10.83	172,238	+0.08(+0.72%)
Feb 12, 2018	10.66	10.89	10.66	10.76	177,543	+0.12(+1.12%)
Feb 09, 2018	10.84	10.84	10.55	10.64	246,673	-0.10(-0.97%)
Feb 08, 2018	10.96	10.98	10.73	10.74	178,526	-0.22(-1.99%)
Feb 07, 2018	10.89	11.12	10.89	10.96	160,175	+0.08(+0.76%)
Feb 06, 2018	10.43	10.93	10.43	10.88	364,237	+0.25(+2.34%)
Feb 05, 2018	11.16	11.21	10.45	10.63	481,256	-0.54(-4.88%)
Feb 02, 2018	11.21	11.30	11.16	11.17	146,548	-0.13(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.