Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.36 -0.09 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.64	12.69	12.63	12.68	81,210	+0.04(+0.29%)
Nov 27, 2019	12.56	12.64	12.52	12.64	176,285	+0.11(+0.87%)
Nov 26, 2019	12.48	12.55	12.43	12.53	145,990	+0.08(+0.68%)
Nov 25, 2019	12.35	12.47	12.33	12.45	120,029	+0.13(+1.08%)
Nov 22, 2019	12.27	12.36	12.27	12.32	101,182	-0.01(-0.05%)
Nov 21, 2019	12.34	12.34	12.23	12.32	209,135	+0.00(+0.00%)
Nov 20, 2019	12.33	12.33	12.23	12.32	238,652	-0.06(-0.49%)
Nov 19, 2019	12.37	12.45	12.35	12.38	141,649	+0.04(+0.29%)
Nov 18, 2019	12.36	12.41	12.29	12.35	134,097	-0.01(-0.10%)
Nov 15, 2019	12.39	12.41	12.35	12.36	144,263	+0.01(+0.10%)
Nov 14, 2019	12.35	12.40	12.30	12.35	169,017	+0.04(+0.34%)
Nov 13, 2019	12.39	12.39	12.26	12.30	155,261	-0.04(-0.34%)
Nov 12, 2019	12.22	12.35	12.22	12.35	255,358	+0.13(+1.04%)
Nov 11, 2019	12.16	12.26	12.13	12.22	224,409	-0.07(-0.59%)
Nov 08, 2019	12.53	12.53	12.24	12.29	233,561	-0.16(-1.27%)
Nov 07, 2019	12.51	12.51	12.43	12.45	174,085	-0.06(-0.48%)
Nov 06, 2019	12.60	12.61	12.49	12.51	145,414	-0.08(-0.63%)
Nov 05, 2019	12.62	12.65	12.55	12.59	103,782	-0.04(-0.34%)
Nov 04, 2019	12.69	12.72	12.60	12.63	183,713	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.