Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.36 -0.09 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.16	14.21	14.08	14.14	486,420	+0.46(+3.34%)
Sep 28, 2023	13.52	13.75	13.51	13.68	636,309	+0.17(+1.25%)
Sep 27, 2023	13.69	13.76	13.46	13.51	975,117	-0.01(-0.07%)
Sep 26, 2023	13.68	13.80	13.47	13.52	712,017	-0.18(-1.33%)
Sep 25, 2023	13.59	13.75	13.68	13.70	470,830	+0.04(+0.27%)
Sep 22, 2023	13.61	13.71	13.61	13.67	524,153	+0.07(+0.54%)
Sep 21, 2023	13.68	13.69	13.57	13.59	592,459	-0.15(-1.06%)
Sep 20, 2023	13.90	13.90	13.73	13.74	788,945	-0.04(-0.26%)
Sep 19, 2023	13.83	13.88	13.74	13.77	589,202	-0.03(-0.20%)
Sep 18, 2023	13.68	13.88	13.67	13.80	864,847	+0.14(+1.00%)
Sep 15, 2023	13.53	13.67	13.51	13.67	621,428	+0.13(+0.94%)
Sep 14, 2023	13.36	13.62	13.35	13.54	790,706	+0.24(+1.78%)
Sep 13, 2023	13.23	13.32	13.21	13.30	382,869	+0.11(+0.83%)
Sep 12, 2023	13.23	13.25	13.18	13.19	402,643	-0.05(-0.34%)
Sep 11, 2023	13.19	13.24	13.13	13.24	318,199	+0.06(+0.48%)
Sep 08, 2023	13.09	13.19	13.06	13.17	208,838	+0.11(+0.84%)
Sep 07, 2023	12.99	13.09	12.97	13.06	556,644	+0.06(+0.49%)
Sep 06, 2023	13.04	13.12	12.95	13.00	425,566	-0.03(-0.21%)
Sep 05, 2023	13.24	13.28	13.01	13.03	544,226	-0.18(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.