Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.36 -0.09 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.23	12.27	12.12	12.17	158,688	-0.05(-0.40%)
Sep 27, 2019	12.24	12.27	12.11	12.22	295,624	-0.05(-0.40%)
Sep 26, 2019	12.22	12.35	12.21	12.27	242,182	+0.08(+0.63%)
Sep 25, 2019	12.17	12.23	12.10	12.19	125,885	-0.01(-0.05%)
Sep 24, 2019	12.32	12.32	12.15	12.20	133,918	-0.07(-0.58%)
Sep 23, 2019	12.24	12.32	12.24	12.27	174,314	+0.00(+0.00%)
Sep 20, 2019	12.18	12.27	12.18	12.27	179,865	+0.08(+0.68%)
Sep 19, 2019	12.17	12.27	12.16	12.19	245,170	+0.02(+0.15%)
Sep 18, 2019	12.09	12.24	12.09	12.17	148,078	+0.04(+0.29%)
Sep 17, 2019	12.15	12.15	12.06	12.13	71,596	+0.01(+0.05%)
Sep 16, 2019	12.14	12.15	12.07	12.13	108,472	-0.01(-0.10%)
Sep 13, 2019	12.05	12.14	11.98	12.14	279,584	+0.11(+0.94%)
Sep 12, 2019	12.05	12.11	11.97	12.03	224,764	-0.03(-0.25%)
Sep 11, 2019	12.02	12.09	11.99	12.05	151,238	+0.04(+0.30%)
Sep 10, 2019	11.97	12.03	11.95	12.02	139,471	+0.04(+0.35%)
Sep 09, 2019	11.94	11.99	11.91	11.98	181,417	+0.02(+0.15%)
Sep 06, 2019	11.87	11.96	11.85	11.96	103,431	+0.03(+0.25%)
Sep 05, 2019	11.92	11.93	11.86	11.93	184,117	+0.08(+0.70%)
Sep 04, 2019	11.85	11.88	11.81	11.85	218,523	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.