Skip to main content

Goldman Sachs Bdc Inc (NY: GSBD )

15.02 +0.06 (+0.40%)
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 14.01 14.02 13.94 13.94 562,589 -0.05(-0.37%)
Aug 30, 2021 14.08 14.08 13.97 13.99 395,322 -0.05(-0.36%)
Aug 27, 2021 14.01 14.08 13.96 14.04 375,911 +0.10(+0.68%)
Aug 26, 2021 13.96 14.04 13.93 13.95 515,257 -0.10(-0.73%)
Aug 25, 2021 14.04 14.14 14.01 14.05 606,774 +0.04(+0.31%)
Aug 24, 2021 13.83 14.05 13.83 14.01 590,961 +0.13(+0.95%)
Aug 23, 2021 13.86 13.90 13.73 13.88 519,507 +0.08(+0.58%)
Aug 20, 2021 13.60 13.85 13.58 13.79 602,375 +0.19(+1.40%)
Aug 19, 2021 13.82 13.84 13.51 13.60 1,201,396 -0.26(-1.90%)
Aug 18, 2021 13.97 14.01 13.85 13.87 609,300 -0.15(-1.04%)
Aug 17, 2021 13.97 14.08 13.91 14.01 695,148 -0.04(-0.31%)
Aug 16, 2021 14.12 14.18 13.95 14.06 661,445 -0.04(-0.31%)
Aug 13, 2021 14.16 14.22 14.09 14.10 745,736 -0.05(-0.36%)
Aug 12, 2021 14.15 14.16 14.06 14.15 645,668 +0.00(+0.00%)
Aug 11, 2021 14.15 14.21 14.04 14.15 731,812 +0.01(+0.10%)
Aug 10, 2021 14.23 14.26 14.11 14.14 691,013 -0.05(-0.36%)
Aug 09, 2021 14.28 14.34 14.15 14.19 739,447 -0.05(-0.36%)
Aug 06, 2021 14.23 14.26 14.00 14.24 1,065,189 +0.12(+0.83%)
Aug 05, 2021 14.07 14.17 14.01 14.12 683,307 +0.12(+0.89%)
Aug 04, 2021 14.04 14.08 13.94 14.00 401,785 -0.06(-0.42%)
Aug 03, 2021 14.09 14.10 13.93 14.06 519,232 +0.02(+0.16%)
Aug 02, 2021 13.95 14.11 13.95 14.04 356,841 +0.12(+0.84%)
Jul 30, 2021 13.98 14.08 13.90 13.92 347,335 -0.07(-0.47%)
Jul 29, 2021 14.15 14.15 13.93 13.99 408,448 -0.04(-0.26%)
Jul 28, 2021 13.96 14.08 13.85 14.02 455,426 +0.09(+0.63%)
Jul 27, 2021 13.81 13.99 13.77 13.93 525,431 +0.07(+0.53%)
Jul 26, 2021 13.86 13.91 13.75 13.86 708,797 +0.02(+0.16%)
Jul 23, 2021 13.92 14.00 13.84 13.84 410,920 -0.04(-0.26%)
Jul 22, 2021 13.97 13.97 13.87 13.88 447,033 -0.09(-0.68%)
Jul 21, 2021 14.01 14.14 13.96 13.97 497,457 +0.01(+0.05%)
Jul 20, 2021 13.86 14.02 13.80 13.96 1,062,176 +0.12(+0.90%)
Jul 19, 2021 13.88 13.93 13.69 13.84 1,080,946 -0.12(-0.84%)
Jul 16, 2021 14.09 14.09 13.88 13.96 988,767 -0.07(-0.47%)
Jul 15, 2021 14.01 14.15 13.94 14.02 557,752 +0.03(+0.21%)
Jul 14, 2021 14.15 14.23 13.95 13.99 882,315 -0.04(-0.31%)
Jul 13, 2021 14.23 14.23 13.92 14.04 1,461,786 -0.19(-1.33%)
Jul 12, 2021 14.23 14.30 14.07 14.23 1,134,764 -0.03(-0.20%)
Jul 09, 2021 14.28 14.36 14.21 14.26 592,440 +0.02(+0.15%)
Jul 08, 2021 14.19 14.27 13.98 14.23 611,584 -0.01(-0.05%)
Jul 07, 2021 14.37 14.46 14.19 14.24 552,262 -0.13(-0.91%)
Jul 06, 2021 14.47 14.59 14.36 14.37 598,799 -0.13(-0.91%)
Jul 02, 2021 14.25 14.62 14.19 14.50 1,026,167 +0.30(+2.11%)
Jul 01, 2021 14.44 14.44 14.18 14.20 495,255 -0.09(-0.66%)
Jun 30, 2021 14.31 14.38 14.26 14.30 508,500 +0.01(+0.10%)
Jun 29, 2021 14.45 14.55 14.26 14.28 694,853 -0.09(-0.61%)
Jun 28, 2021 14.51 14.51 14.25 14.37 1,017,496 -0.14(-0.98%)
Jun 25, 2021 14.63 14.73 14.49 14.51 897,934 -0.11(-0.78%)
Jun 24, 2021 14.58 14.64 14.48 14.63 629,418 +0.11(+0.74%)
Jun 23, 2021 14.46 14.62 14.45 14.52 564,646 +0.08(+0.54%)
Jun 22, 2021 14.45 14.50 14.32 14.44 403,148 +0.03(+0.20%)
Jun 21, 2021 14.22 14.46 14.21 14.41 447,069 +0.24(+1.71%)
Jun 18, 2021 14.30 14.34 14.10 14.17 747,652 -0.13(-0.90%)
Jun 17, 2021 14.44 14.47 14.21 14.30 605,940 -0.15(-1.04%)
Jun 16, 2021 14.41 14.48 14.37 14.45 379,431 +0.02(+0.15%)
Jun 15, 2021 14.54 14.55 14.31 14.43 562,857 -0.09(-0.64%)
Jun 14, 2021 14.48 14.52 14.38 14.52 424,755 +0.04(+0.30%)
Jun 11, 2021 14.34 14.50 14.24 14.48 461,527 +0.16(+1.10%)
Jun 10, 2021 14.44 14.45 14.21 14.32 743,220 -0.09(-0.59%)
Jun 09, 2021 14.48 14.49 14.38 14.41 368,049 -0.06(-0.44%)
Jun 08, 2021 14.44 14.50 14.37 14.47 535,369 +0.10(+0.69%)
Jun 07, 2021 14.39 14.51 14.34 14.37 837,150 +0.05(+0.35%)
Jun 04, 2021 14.19 14.33 14.13 14.32 592,321 +0.13(+0.90%)
Jun 03, 2021 14.14 14.19 14.02 14.19 575,992 -0.02(-0.15%)
Jun 02, 2021 14.16 14.26 14.08 14.21 646,486 +0.14(+0.96%)
Jun 01, 2021 13.92 14.15 13.88 14.08 622,370 +0.21(+1.49%)
May 28, 2021 13.80 13.91 13.77 13.87 705,393 +0.04(+0.26%)
May 27, 2021 13.79 13.89 13.74 13.84 684,455 +0.06(+0.41%)
May 26, 2021 13.80 13.90 13.76 13.78 566,486 +0.08(+0.57%)
May 25, 2021 13.78 13.89 13.70 13.70 462,208 -0.08(-0.57%)
May 24, 2021 13.80 13.81 13.69 13.78 610,930 +0.04(+0.31%)
May 21, 2021 13.93 13.97 13.73 13.74 1,006,939 -0.18(-1.28%)
May 20, 2021 13.97 14.05 13.85 13.92 441,163 -0.05(-0.36%)
May 19, 2021 13.80 14.03 13.78 13.97 444,110 +0.05(+0.36%)
May 18, 2021 13.97 14.20 13.90 13.92 475,269 -0.02(-0.15%)
May 17, 2021 13.77 13.96 13.77 13.94 516,568 +0.17(+1.24%)
May 14, 2021 13.84 13.91 13.69 13.77 792,595 -0.07(-0.52%)
May 13, 2021 13.55 13.87 13.55 13.84 485,506 +0.39(+2.92%)
May 12, 2021 14.00 14.01 13.43 13.44 1,044,041 -0.55(-3.96%)
May 11, 2021 13.94 14.07 13.85 14.00 613,670 -0.01(-0.10%)
May 10, 2021 14.22 14.27 13.93 14.01 1,029,626 +0.01(+0.10%)
May 07, 2021 13.94 14.10 13.92 14.00 640,651 +0.06(+0.41%)
May 06, 2021 13.99 14.03 13.78 13.94 391,686 -0.02(-0.15%)
May 05, 2021 13.86 13.99 13.73 13.96 439,910 +0.16(+1.19%)
May 04, 2021 13.85 13.90 13.67 13.80 832,437 -0.04(-0.26%)
May 03, 2021 14.00 14.08 13.81 13.84 852,762 -0.09(-0.66%)
Apr 30, 2021 14.08 14.08 13.91 13.93 323,609 -0.15(-1.06%)
Apr 29, 2021 14.05 14.08 13.96 14.08 557,120 +0.03(+0.20%)
Apr 28, 2021 14.05 14.07 13.94 14.05 488,251 +0.02(+0.15%)
Apr 27, 2021 13.99 14.03 13.89 14.03 679,961 +0.14(+0.97%)
Apr 26, 2021 13.83 13.94 13.76 13.89 646,163 +0.11(+0.77%)
Apr 23, 2021 13.91 13.91 13.74 13.79 623,038 -0.07(-0.51%)
Apr 22, 2021 14.11 14.11 13.80 13.86 588,289 -0.16(-1.12%)
Apr 21, 2021 13.71 14.04 13.67 14.01 653,715 +0.30(+2.18%)
Apr 20, 2021 13.73 13.87 13.64 13.71 432,229 -0.04(-0.26%)
Apr 19, 2021 13.79 13.92 13.64 13.75 926,310 -0.01(-0.10%)
Apr 16, 2021 13.91 13.91 13.64 13.76 729,596 -0.04(-0.26%)
Apr 15, 2021 13.80 13.94 13.64 13.80 606,282 +0.01(+0.05%)
Apr 14, 2021 13.87 13.96 13.59 13.79 1,162,960 +0.00(+0.00%)
Apr 13, 2021 14.43 14.43 13.69 13.79 1,986,596 -0.67(-4.62%)
Apr 12, 2021 14.57 14.68 14.31 14.46 600,854 -0.14(-0.93%)
Apr 09, 2021 14.40 14.63 14.40 14.60 473,464 +0.17(+1.18%)
Apr 08, 2021 14.31 14.48 14.23 14.43 341,035 +0.09(+0.65%)
Apr 07, 2021 14.23 14.37 14.15 14.33 453,512 +0.12(+0.85%)
Apr 06, 2021 14.13 14.21 14.03 14.21 442,804 +0.14(+1.01%)
Apr 05, 2021 14.05 14.10 13.94 14.07 444,408 +0.04(+0.30%)
Apr 01, 2021 13.85 14.03 13.77 14.03 348,350 +0.28(+2.02%)
Mar 31, 2021 13.87 13.96 13.75 13.75 572,525 -0.14(-0.97%)
Mar 30, 2021 13.81 13.94 13.71 13.89 301,738 +0.09(+0.62%)
Mar 29, 2021 13.90 13.99 13.77 13.80 908,200 -0.14(-1.00%)
Mar 26, 2021 13.88 14.00 13.82 13.94 431,514 +0.09(+0.65%)
Mar 25, 2021 13.70 13.88 13.56 13.85 567,253 +0.15(+1.07%)
Mar 24, 2021 13.90 14.13 13.68 13.70 656,844 -0.17(-1.25%)
Mar 23, 2021 14.06 14.21 13.84 13.88 391,613 -0.21(-1.48%)
Mar 22, 2021 14.06 14.21 13.92 14.09 551,551 +0.10(+0.75%)
Mar 19, 2021 13.75 13.98 13.70 13.98 869,933 +0.19(+1.41%)
Mar 18, 2021 13.97 13.99 13.70 13.79 487,853 -0.19(-1.34%)
Mar 17, 2021 13.86 14.05 13.80 13.97 350,421 +0.18(+1.31%)
Mar 16, 2021 13.83 13.86 13.59 13.79 449,455 -0.04(-0.30%)
Mar 15, 2021 13.68 13.88 13.64 13.84 624,493 +0.34(+2.52%)
Mar 12, 2021 13.42 13.57 13.37 13.49 544,283 +0.08(+0.57%)
Mar 11, 2021 13.40 13.45 13.23 13.42 318,965 +0.13(+0.94%)
Mar 10, 2021 13.20 13.40 13.09 13.29 600,594 +0.24(+1.81%)
Mar 09, 2021 13.14 13.21 13.02 13.06 356,264 -0.08(-0.64%)
Mar 08, 2021 13.04 13.16 12.89 13.14 594,909 +0.12(+0.91%)
Mar 05, 2021 13.30 13.37 12.74 13.02 372,684 -0.17(-1.26%)
Mar 04, 2021 13.21 13.37 13.08 13.19 706,477 -0.02(-0.16%)
Mar 03, 2021 13.44 13.49 13.19 13.21 483,942 -0.26(-1.91%)
Mar 02, 2021 13.22 13.52 13.21 13.47 618,006 +0.28(+2.11%)
Mar 01, 2021 12.83 13.33 12.81 13.19 860,012 +0.52(+4.12%)
Feb 26, 2021 12.69 12.93 12.49 12.67 1,127,259 +0.17(+1.33%)
Feb 25, 2021 12.67 12.69 12.47 12.50 556,777 -0.10(-0.83%)
Feb 24, 2021 12.50 12.68 12.49 12.60 586,477 +0.16(+1.28%)
Feb 23, 2021 12.56 12.58 12.28 12.44 407,273 -0.11(-0.89%)
Feb 22, 2021 12.49 12.60 12.44 12.56 485,945 +0.06(+0.50%)
Feb 19, 2021 12.58 12.59 12.40 12.49 467,042 -0.04(-0.33%)
Feb 18, 2021 12.52 12.63 12.48 12.53 492,208 +0.01(+0.11%)
Feb 17, 2021 12.56 12.64 12.45 12.52 308,007 +0.02(+0.17%)
Feb 16, 2021 12.58 12.72 12.24 12.50 837,191 -0.06(-0.44%)
Feb 12, 2021 12.57 12.63 12.44 12.56 442,302 -0.07(-0.55%)
Feb 11, 2021 12.67 12.69 12.57 12.63 355,759 -0.03(-0.22%)
Feb 10, 2021 12.65 12.66 12.58 12.65 671,596 +0.06(+0.50%)
Feb 09, 2021 12.65 12.74 12.57 12.59 400,407 -0.15(-1.20%)
Feb 08, 2021 13.08 13.08 12.73 12.74 610,522 -0.26(-1.97%)
Feb 05, 2021 12.88 13.03 12.77 13.00 868,284 +0.28(+2.18%)
Feb 04, 2021 12.69 12.79 12.56 12.72 530,007 +0.03(+0.22%)
Feb 03, 2021 12.56 12.83 12.56 12.69 511,786 +0.10(+0.83%)
Feb 02, 2021 12.47 12.71 12.39 12.59 477,693 +0.33(+2.66%)
Feb 01, 2021 12.22 12.33 12.02 12.26 418,726 +0.10(+0.86%)
Jan 29, 2021 12.36 12.36 11.79 12.16 1,012,806 -0.17(-1.41%)
Jan 28, 2021 12.48 12.65 12.20 12.33 710,060 -0.12(-1.00%)
Jan 27, 2021 12.45 12.78 12.45 12.46 430,630 -0.06(-0.50%)
Jan 26, 2021 12.49 12.69 12.47 12.52 343,121 +0.08(+0.67%)
Jan 25, 2021 12.60 12.70 12.42 12.44 502,393 -0.14(-1.10%)
Jan 22, 2021 12.72 12.72 12.53 12.58 625,540 -0.16(-1.25%)
Jan 21, 2021 12.69 12.90 12.65 12.74 377,966 +0.03(+0.27%)
Jan 20, 2021 12.71 12.80 12.55 12.70 434,106 +0.03(+0.27%)
Jan 19, 2021 12.71 12.81 12.63 12.67 515,410 -0.03(-0.22%)
Jan 15, 2021 12.83 12.88 12.66 12.69 468,614 -0.14(-1.08%)
Jan 14, 2021 12.81 12.90 12.56 12.83 1,176,156 +0.01(+0.11%)
Jan 13, 2021 12.56 12.86 12.47 12.82 737,577 +0.28(+2.21%)
Jan 12, 2021 12.85 12.86 12.45 12.54 1,807,067 -0.37(-2.85%)
Jan 11, 2021 13.44 13.47 12.88 12.91 769,588 -0.57(-4.22%)
Jan 08, 2021 13.29 13.63 13.24 13.48 727,513 +0.46(+3.57%)
Jan 07, 2021 12.96 13.11 12.85 13.01 338,067 +0.12(+0.97%)
Jan 06, 2021 12.90 12.99 12.79 12.89 229,890 -0.08(-0.59%)
Jan 05, 2021 13.03 13.08 12.92 12.97 215,636 -0.03(-0.21%)
Jan 04, 2021 13.29 13.29 12.79 12.99 422,019 -0.26(-1.99%)
Dec 31, 2020 13.26 13.26 13.26 637,326 +0.07(+0.53%)
Dec 30, 2020 13.19 13.28 13.09 13.19 637,326 +0.06(+0.42%)
Dec 29, 2020 13.02 13.23 13.02 13.13 517,599 +0.15(+1.15%)
Dec 28, 2020 13.00 13.19 12.94 12.98 417,351 -0.08(-0.62%)
Dec 24, 2020 13.04 13.10 12.98 13.06 183,098 +0.13(+0.99%)
Dec 23, 2020 12.90 13.00 12.89 12.94 287,442 +0.02(+0.16%)
Dec 22, 2020 12.94 13.02 12.91 12.91 293,164 +0.02(+0.16%)
Dec 21, 2020 12.81 13.00 12.73 12.89 342,762 -0.14(-1.09%)
Dec 18, 2020 12.87 13.09 12.75 13.04 2,020,139 +0.22(+1.69%)
Dec 17, 2020 12.94 13.00 12.73 12.82 714,988 -0.16(-1.25%)
Dec 16, 2020 13.08 13.08 12.77 12.98 437,540 -0.02(-0.16%)
Dec 15, 2020 13.06 13.08 12.95 13.00 242,506 -0.03(-0.26%)
Dec 14, 2020 13.07 13.10 12.77 13.04 526,873 +0.03(+0.21%)
Dec 11, 2020 12.88 13.06 12.85 13.01 262,835 +0.17(+1.32%)
Dec 10, 2020 12.99 12.99 12.79 12.84 361,070 -0.26(-2.02%)
Dec 09, 2020 13.17 13.21 12.99 13.10 406,671 -0.03(-0.26%)
Dec 08, 2020 13.00 13.17 12.94 13.14 218,495 +0.09(+0.68%)
Dec 07, 2020 13.21 13.21 12.87 13.05 336,714 -0.20(-1.53%)
Dec 04, 2020 13.19 13.41 13.14 13.25 264,902 +0.19(+1.45%)
Dec 03, 2020 12.74 13.12 12.71 13.06 538,618 +0.30(+2.39%)
Dec 02, 2020 12.54 12.85 12.53 12.76 238,601 +0.16(+1.24%)
Dec 01, 2020 12.49 12.73 12.46 12.60 152,255 +0.23(+1.86%)
Nov 30, 2020 12.44 12.52 12.29 12.37 168,177 -0.12(-0.92%)
Nov 27, 2020 12.40 12.57 12.36 12.49 115,913 +0.09(+0.71%)
Nov 25, 2020 12.33 12.45 12.19 12.40 148,250 +0.13(+1.05%)
Nov 24, 2020 12.19 12.44 12.10 12.27 367,957 +0.24(+1.97%)
Nov 23, 2020 11.95 12.22 11.93 12.03 202,099 +0.17(+1.43%)
Nov 20, 2020 11.85 11.99 11.84 11.87 165,527 -0.01(-0.06%)
Nov 19, 2020 11.65 11.91 11.63 11.87 150,166 +0.22(+1.86%)
Nov 18, 2020 11.89 12.01 11.66 11.66 214,792 -0.14(-1.21%)
Nov 17, 2020 11.80 11.85 11.68 11.80 200,748 +0.01(+0.12%)
Nov 16, 2020 11.65 12.07 11.65 11.78 469,788 +0.22(+1.87%)
Nov 13, 2020 11.34 11.63 11.34 11.57 193,582 +0.25(+2.21%)
Nov 12, 2020 11.60 11.73 11.28 11.32 286,280 -0.40(-3.41%)
Nov 11, 2020 11.54 11.78 11.45 11.72 240,799 +0.18(+1.53%)
Nov 10, 2020 11.15 11.64 11.07 11.54 382,983 +0.39(+3.52%)
Nov 09, 2020 11.30 11.48 11.01 11.15 721,240 +0.22(+2.05%)
Nov 06, 2020 11.04 11.05 10.83 10.92 225,624 -0.11(-0.98%)
Nov 05, 2020 10.86 11.17 10.81 11.03 355,150 +0.21(+1.94%)
Nov 04, 2020 10.61 10.88 10.50 10.82 322,388 +0.07(+0.63%)
Nov 03, 2020 10.63 10.76 10.53 10.75 222,269 +0.17(+1.60%)
Nov 02, 2020 10.42 10.66 10.42 10.59 266,511 +0.22(+2.16%)
Oct 30, 2020 10.46 10.47 10.25 10.36 272,580 -0.12(-1.10%)
Oct 29, 2020 10.80 10.80 10.45 10.48 430,233 -0.28(-2.64%)
Oct 28, 2020 10.22 10.77 10.08 10.76 1,299,303 +0.46(+4.47%)
Oct 27, 2020 10.27 10.40 10.24 10.30 124,225 +0.03(+0.26%)
Oct 26, 2020 10.32 10.33 10.17 10.27 155,083 -0.04(-0.39%)
Oct 23, 2020 10.21 10.31 10.12 10.31 232,269 +0.19(+1.87%)
Oct 22, 2020 10.33 10.34 10.12 10.12 207,709 -0.15(-1.45%)
Oct 21, 2020 10.29 10.35 10.22 10.27 154,442 +0.02(+0.20%)
Oct 20, 2020 10.33 10.38 10.21 10.25 147,676 +0.01(+0.07%)
Oct 19, 2020 10.20 10.29 10.14 10.25 254,666 +0.05(+0.53%)
Oct 16, 2020 10.26 10.33 10.19 10.19 254,123 -0.08(-0.79%)
Oct 15, 2020 10.23 10.38 10.23 10.27 151,923 +0.00(+0.00%)
Oct 14, 2020 10.29 10.40 10.27 10.27 151,672 +0.04(+0.40%)
Oct 13, 2020 10.29 10.33 10.23 10.23 164,100 +0.00(+0.00%)
Oct 12, 2020 10.40 10.40 10.20 10.23 250,151 -0.10(-0.98%)
Oct 09, 2020 10.47 10.47 10.31 10.33 132,155 -0.09(-0.91%)
Oct 08, 2020 10.33 10.44 10.32 10.43 166,339 +0.10(+0.98%)
Oct 07, 2020 10.30 10.37 10.25 10.33 257,795 +0.05(+0.53%)
Oct 06, 2020 10.46 10.49 10.21 10.27 217,527 -0.09(-0.85%)
Oct 05, 2020 10.38 10.48 10.35 10.36 131,336 +0.01(+0.06%)
Oct 02, 2020 10.23 10.41 10.23 10.35 120,933 -0.05(-0.52%)
Oct 01, 2020 10.23 10.42 10.23 10.41 303,320 +0.22(+2.19%)
Sep 30, 2020 10.32 10.46 10.19 10.19 214,492 -0.20(-1.89%)
Sep 29, 2020 10.50 10.61 10.27 10.38 246,403 -0.18(-1.67%)
Sep 28, 2020 10.40 10.79 10.40 10.56 554,083 +0.21(+2.04%)
Sep 25, 2020 10.02 10.35 10.02 10.35 213,147 +0.24(+2.41%)
Sep 24, 2020 10.10 10.27 9.952 10.10 273,669 -0.05(-0.45%)
Sep 23, 2020 10.40 10.51 10.09 10.15 214,889 -0.19(-1.85%)
Sep 22, 2020 10.33 10.41 10.25 10.34 281,720 -0.07(-0.70%)
Sep 21, 2020 10.24 10.43 10.10 10.41 279,848 +0.14(+1.41%)
Sep 18, 2020 10.51 10.53 10.14 10.27 289,260 -0.17(-1.64%)
Sep 17, 2020 10.37 10.47 10.22 10.44 157,371 -0.01(-0.06%)
Sep 16, 2020 10.39 10.53 10.39 10.45 154,182 +0.01(+0.13%)
Sep 15, 2020 10.54 10.70 10.39 10.43 192,042 +0.01(+0.13%)
Sep 14, 2020 10.58 10.81 10.41 10.42 302,685 -0.07(-0.63%)
Sep 11, 2020 10.33 10.56 10.33 10.49 250,823 +0.13(+1.27%)
Sep 10, 2020 10.35 10.42 10.21 10.35 201,670 +0.03(+0.26%)
Sep 09, 2020 10.33 10.43 10.16 10.33 263,791 -0.04(-0.38%)
Sep 08, 2020 10.13 10.46 10.04 10.37 450,022 +0.17(+1.68%)
Sep 04, 2020 10.31 10.32 9.933 10.20 207,222 -0.12(-1.15%)
Sep 03, 2020 10.43 10.47 10.13 10.31 427,078 -0.12(-1.14%)
Sep 02, 2020 10.41 10.50 10.33 10.43 213,542 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.