Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.36 -0.09 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.50	11.79	11.49	11.66	313,161	+0.27(+2.39%)
Jun 27, 2019	11.47	11.52	11.38	11.39	250,888	-0.08(-0.72%)
Jun 26, 2019	11.61	11.65	11.47	11.47	356,164	-0.09(-0.75%)
Jun 25, 2019	11.71	11.71	11.53	11.55	202,066	-0.10(-0.89%)
Jun 24, 2019	11.72	11.80	11.64	11.66	233,674	-0.07(-0.59%)
Jun 21, 2019	11.68	11.73	11.53	11.73	272,964	+0.12(+1.00%)
Jun 20, 2019	11.75	11.75	11.53	11.61	251,916	-0.08(-0.64%)
Jun 19, 2019	11.60	11.70	11.57	11.69	175,338	+0.13(+1.10%)
Jun 18, 2019	11.54	11.64	11.47	11.56	212,995	+0.05(+0.40%)
Jun 17, 2019	11.42	11.56	11.36	11.51	247,429	+0.09(+0.81%)
Jun 14, 2019	11.44	11.53	11.39	11.42	138,122	-0.06(-0.55%)
Jun 13, 2019	11.39	11.51	11.38	11.49	229,150	+0.12(+1.02%)
Jun 12, 2019	11.35	11.44	11.16	11.37	508,681	-0.06(-0.51%)
Jun 11, 2019	11.35	11.44	11.29	11.43	234,052	+0.07(+0.61%)
Jun 10, 2019	11.35	11.44	11.31	11.36	184,878	+0.02(+0.15%)
Jun 07, 2019	11.29	11.35	11.24	11.34	143,647	+0.08(+0.67%)
Jun 06, 2019	11.27	11.31	11.21	11.27	203,765	+0.03(+0.26%)
Jun 05, 2019	11.15	11.27	11.01	11.24	215,119	+0.09(+0.78%)
Jun 04, 2019	11.05	11.17	11.01	11.15	178,960	+0.16(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.