Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.61 -0.08 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.83	11.06	10.68	10.76	429,722	-0.03(-0.24%)
May 28, 2020	11.09	11.32	10.66	10.78	580,512	-0.14(-1.29%)
May 27, 2020	10.88	11.03	10.69	10.92	409,184	+0.20(+1.85%)
May 26, 2020	10.49	10.85	10.44	10.72	294,309	+0.49(+4.75%)
May 22, 2020	10.43	10.52	10.02	10.24	434,096	-0.13(-1.30%)
May 21, 2020	10.17	10.48	10.16	10.37	252,147	+0.15(+1.44%)
May 20, 2020	10.22	10.37	10.12	10.22	209,378	+0.20(+2.05%)
May 19, 2020	9.974	10.22	9.936	10.02	213,203	+0.03(+0.26%)
May 18, 2020	9.936	10.19	9.776	9.993	564,559	+0.15(+1.56%)
May 15, 2020	9.750	9.897	9.641	9.840	251,022	+0.09(+0.92%)
May 14, 2020	9.590	9.752	9.225	9.750	391,515	+0.12(+1.26%)
May 13, 2020	9.596	9.820	9.425	9.628	496,998	+0.06(+0.67%)
May 12, 2020	9.667	9.809	9.462	9.564	656,083	-0.22(-2.29%)
May 11, 2020	10.02	10.02	9.635	9.788	374,886	-0.20(-1.99%)
May 08, 2020	10.05	10.11	9.814	9.987	340,528	+0.17(+1.76%)
May 07, 2020	9.891	10.17	9.500	9.814	410,694	-0.05(-0.52%)
May 06, 2020	9.532	10.06	9.449	9.865	368,489	+0.45(+4.83%)
May 05, 2020	9.481	10.02	9.327	9.411	515,399	+0.10(+1.10%)
May 04, 2020	9.558	9.756	9.155	9.308	498,512	-0.49(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.