Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.19	12.28	12.16	12.21	207,987	+0.01(+0.12%)
Apr 27, 2017	12.16	12.23	12.12	12.20	195,483	+0.00(+0.04%)
Apr 26, 2017	12.12	12.24	12.07	12.19	313,540	+0.05(+0.44%)
Apr 25, 2017	12.16	12.16	12.10	12.14	144,019	+0.03(+0.28%)
Apr 24, 2017	12.16	12.16	12.04	12.10	154,376	-0.02(-0.20%)
Apr 21, 2017	11.99	12.16	11.96	12.13	146,867	+0.21(+1.72%)
Apr 20, 2017	12.19	12.22	11.86	11.92	269,483	-0.21(-1.73%)
Apr 19, 2017	12.20	12.24	12.07	12.13	109,702	-0.06(-0.52%)
Apr 18, 2017	12.20	12.22	12.19	12.20	179,737	-0.02(-0.20%)
Apr 17, 2017	12.24	12.24	12.17	12.22	113,223	-0.01(-0.08%)
Apr 13, 2017	12.17	12.25	12.16	12.23	115,150	+0.06(+0.52%)
Apr 12, 2017	12.20	12.26	12.15	12.17	115,319	-0.04(-0.36%)
Apr 11, 2017	12.21	12.26	12.15	12.21	224,080	+0.00(+0.04%)
Apr 10, 2017	12.26	12.26	12.15	12.21	224,842	-0.05(-0.40%)
Apr 07, 2017	12.23	12.26	12.14	12.26	601,387	+0.01(+0.12%)
Apr 06, 2017	12.29	12.33	12.20	12.24	364,374	-0.01(-0.08%)
Apr 05, 2017	12.26	12.41	12.13	12.25	241,416	+0.04(+0.32%)
Apr 04, 2017	12.00	12.26	11.97	12.21	434,467	+0.20(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.