Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.35 -0.01 (-0.07%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.82	11.82	11.64	11.81	945,747	+0.03(+0.24%)
Feb 27, 2017	11.90	11.90	11.72	11.78	406,669	-0.08(-0.69%)
Feb 24, 2017	11.99	12.01	11.86	11.87	464,379	-0.19(-1.55%)
Feb 23, 2017	12.10	12.11	11.81	12.05	566,429	-0.07(-0.55%)
Feb 22, 2017	12.11	12.14	11.83	12.12	398,902	+0.01(+0.08%)
Feb 21, 2017	11.98	12.14	11.96	12.11	374,596	+0.08(+0.64%)
Feb 17, 2017		12.03	12.03	12.03	0	+0.12(+0.97%)
Feb 16, 2017	11.89	12.04	11.87	11.92	282,541	+0.02(+0.20%)
Feb 15, 2017	11.85	11.94	11.77	11.89	183,870	+0.05(+0.41%)
Feb 14, 2017	11.85	11.85	11.76	11.85	158,593	+0.05(+0.41%)
Feb 13, 2017	11.78	11.85	11.75	11.80	131,151	-0.07(-0.61%)
Feb 10, 2017	11.72	11.90	11.72	11.87	262,194	+0.14(+1.19%)
Feb 09, 2017	11.79	11.82	11.63	11.73	437,298	-0.03(-0.29%)
Feb 08, 2017	11.58	11.81	11.57	11.77	239,267	+0.11(+0.95%)
Feb 07, 2017	11.69	11.70	11.57	11.66	330,415	-0.08(-0.65%)
Feb 06, 2017	11.71	11.75	11.44	11.73	269,452	+0.07(+0.62%)
Feb 03, 2017	11.54	11.87	11.46	11.66	509,082	+0.19(+1.67%)
Feb 02, 2017	11.39	11.51	11.39	11.47	143,302	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.