Indicators

Eversource Energy (NY: ES )

61.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	73.48	74.17	73.02	73.49	2,452,064	-0.35(-0.47%)
Apr 27, 2023	73.48	74.35	72.75	73.84	1,796,984	+0.45(+0.61%)
Apr 26, 2023	74.65	75.22	73.35	73.40	1,612,056	-1.95(-2.59%)
Apr 25, 2023	75.28	75.68	75.06	75.35	764,198	+0.22(+0.29%)
Apr 24, 2023	74.77	75.24	74.20	75.13	895,067	+0.47(+0.63%)
Apr 21, 2023	75.07	75.36	74.22	74.66	1,179,109	+0.22(+0.29%)
Apr 20, 2023	74.91	74.94	74.07	74.44	1,348,362	-0.36(-0.48%)
Apr 19, 2023	74.44	75.01	74.25	74.80	1,175,121	+0.58(+0.78%)
Apr 18, 2023	74.75	74.95	73.90	74.22	1,720,371	-0.72(-0.96%)
Apr 17, 2023	74.63	75.25	74.14	74.94	1,626,331	+0.64(+0.87%)
Apr 14, 2023	74.49	74.80	73.96	74.30	1,770,752	-1.10(-1.46%)
Apr 13, 2023	75.05	75.69	73.98	75.40	3,353,129	-0.14(-0.19%)
Apr 12, 2023	76.14	76.21	75.27	75.54	1,972,962	-0.45(-0.60%)
Apr 11, 2023	76.03	76.22	75.64	75.99	2,013,944	-0.20(-0.26%)
Apr 10, 2023	76.14	76.26	75.23	76.19	1,245,965	-0.34(-0.45%)
Apr 06, 2023	76.79	77.04	75.75	76.53	1,241,753	+0.28(+0.37%)
Apr 05, 2023	74.39	76.44	74.26	76.25	1,910,224	+2.34(+3.16%)
Apr 04, 2023	73.45	74.07	73.21	73.91	1,132,471	+0.61(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.