Indicators

Eversource Energy (NY: ES )

60.96 -0.50 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.37	47.39	46.94	47.12	2,557,978	-0.29(-0.62%)
Apr 27, 2017	47.40	47.83	47.36	47.41	1,877,673	+0.02(+0.05%)
Apr 26, 2017	47.56	47.72	47.37	47.39	1,393,506	-0.21(-0.43%)
Apr 25, 2017	47.44	47.72	47.31	47.59	1,689,305	-0.02(-0.05%)
Apr 24, 2017	47.59	47.75	47.21	47.62	1,293,554	+0.18(+0.38%)
Apr 21, 2017	47.16	47.57	47.15	47.44	1,622,130	+0.29(+0.61%)
Apr 20, 2017	47.31	47.26	46.83	47.15	1,418,437	-0.16(-0.34%)
Apr 19, 2017	47.69	47.71	47.07	47.31	1,783,454	-0.40(-0.83%)
Apr 18, 2017	47.75	47.99	47.51	47.71	1,746,896	-0.12(-0.25%)
Apr 17, 2017	47.42	47.86	47.38	47.83	1,908,038	+0.53(+1.12%)
Apr 13, 2017	47.37	47.53	47.04	47.29	1,333,704	-0.21(-0.43%)
Apr 12, 2017	46.87	47.52	46.79	47.50	1,614,070	+0.53(+1.13%)
Apr 11, 2017	46.93	47.09	46.68	46.97	1,531,562	-0.06(-0.12%)
Apr 10, 2017	47.05	47.11	46.74	47.02	1,306,535	-0.10(-0.20%)
Apr 07, 2017	47.33	47.47	47.07	47.12	2,074,046	-0.11(-0.24%)
Apr 06, 2017	46.98	47.25	46.70	47.23	2,160,769	+0.10(+0.22%)
Apr 05, 2017	46.60	47.18	46.51	47.13	2,179,948	+0.44(+0.93%)
Apr 04, 2017	46.67	46.83	46.45	46.69	2,707,532	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.