Indicators

DJ Internet Index ETF FT (NY: FDN )

199.97 +5.02 (+2.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	199.56	200.53	198.21	199.97	285,977	+5.02(+2.58%)
Apr 25, 2024	190.89	195.30	190.23	194.95	579,048	-2.62(-1.33%)
Apr 24, 2024	199.22	199.94	196.18	197.57	251,474	-0.63(-0.32%)
Apr 23, 2024	195.87	198.98	195.68	198.20	330,445	+3.81(+1.96%)
Apr 22, 2024	194.38	195.75	191.81	194.39	388,592	+1.48(+0.77%)
Apr 19, 2024	195.78	196.15	191.88	192.91	542,893	-3.88(-1.97%)
Apr 18, 2024	197.83	199.22	196.43	196.79	206,452	-0.31(-0.16%)
Apr 17, 2024	199.20	199.47	196.06	197.10	197,926	-1.18(-0.60%)
Apr 16, 2024	197.61	199.65	197.05	198.28	290,525	+0.33(+0.17%)
Apr 15, 2024	204.23	204.23	197.66	197.95	345,813	-5.44(-2.67%)
Apr 12, 2024	205.71	206.38	202.69	203.39	845,235	-4.45(-2.14%)
Apr 11, 2024	206.21	208.31	204.94	207.84	429,983	+2.65(+1.29%)
Apr 10, 2024	204.05	205.68	204.05	205.19	402,000	-1.92(-0.93%)
Apr 09, 2024	206.82	207.29	204.86	207.11	304,886	+1.37(+0.67%)
Apr 08, 2024	206.23	206.96	205.02	205.74	265,383	+0.07(+0.03%)
Apr 05, 2024	202.60	206.60	202.40	205.67	1,212,740	+3.59(+1.78%)
Apr 04, 2024	206.46	207.72	201.99	202.08	378,332	-2.82(-1.38%)
Apr 03, 2024	203.15	205.62	203.15	204.90	340,911	+0.99(+0.49%)
Apr 02, 2024	202.46	204.14	201.42	203.91	242,992	-1.77(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.