Indicators

DJ Internet Index ETF FT (NY: FDN )

202.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	201.11	203.03	200.47	202.54	415,324	+1.53(+0.76%)
Feb 28, 2024	200.63	202.01	200.28	201.01	533,218	-0.68(-0.34%)
Feb 27, 2024	200.64	202.01	200.43	201.69	323,236	+1.62(+0.81%)
Feb 26, 2024	200.59	201.49	199.95	200.07	935,998	-0.74(-0.37%)
Feb 23, 2024	201.36	202.39	199.97	200.81	410,854	+0.84(+0.42%)
Feb 22, 2024	199.30	200.47	198.17	199.97	402,306	+4.84(+2.48%)
Feb 21, 2024	194.72	195.33	193.42	195.13	249,997	-1.45(-0.74%)
Feb 20, 2024	197.48	198.41	194.97	196.58	434,734	-2.80(-1.40%)
Feb 16, 2024	201.21	201.37	198.63	199.38	386,054	-4.06(-2.00%)
Feb 15, 2024	202.26	203.62	201.26	203.44	223,243	+0.47(+0.23%)
Feb 14, 2024	200.76	203.08	200.03	202.97	238,905	+3.86(+1.94%)
Feb 13, 2024	197.59	201.12	196.51	199.11	475,948	-4.38(-2.15%)
Feb 12, 2024	203.87	205.67	203.30	203.49	280,937	-0.50(-0.25%)
Feb 09, 2024	202.93	204.81	202.08	203.99	431,026	+3.01(+1.50%)
Feb 08, 2024	199.31	201.41	199.16	200.98	348,047	+1.71(+0.86%)
Feb 07, 2024	198.35	199.90	197.76	199.27	547,352	+1.06(+0.53%)
Feb 06, 2024	198.71	199.07	196.49	198.21	538,795	+0.46(+0.23%)
Feb 05, 2024	199.28	199.84	196.34	197.75	659,859	-2.27(-1.13%)
Feb 02, 2024	197.47	200.58	195.61	200.02	945,210	+6.26(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.