Indicators

DJ Internet Index ETF FT (NY: FDN )

201.60 -0.94 (-0.46%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	87.16	87.16	86.14	86.21	651,250	-1.17(-1.34%)
Feb 27, 2017	87.18	87.55	86.92	87.38	1,199,785	+0.08(+0.09%)
Feb 24, 2017	86.50	87.30	86.25	87.30	228,119	+0.23(+0.26%)
Feb 23, 2017	87.81	87.82	86.78	87.07	283,805	-0.56(-0.64%)
Feb 22, 2017	87.53	87.87	87.30	87.63	298,570	-0.03(-0.03%)
Feb 21, 2017	87.45	87.69	87.30	87.66	374,906	+0.41(+0.47%)
Feb 17, 2017		87.25	87.25	87.25	0	+0.52(+0.60%)
Feb 16, 2017	86.95	87.21	86.45	86.73	367,298	-0.33(-0.38%)
Feb 15, 2017	86.71	87.26	86.54	87.06	359,235	+0.55(+0.64%)
Feb 14, 2017	86.45	86.63	86.12	86.51	256,645	+0.05(+0.06%)
Feb 13, 2017	86.52	86.74	86.45	86.46	532,873	+0.14(+0.16%)
Feb 10, 2017	86.36	86.62	86.19	86.32	266,700	+0.16(+0.19%)
Feb 09, 2017	85.90	86.40	85.79	86.16	283,843	+0.21(+0.24%)
Feb 08, 2017	85.75	86.04	85.00	85.95	210,087	+0.15(+0.17%)
Feb 07, 2017	85.59	86.03	85.49	85.80	288,318	+0.38(+0.44%)
Feb 06, 2017	85.23	85.42	84.96	85.42	389,150	+0.14(+0.16%)
Feb 03, 2017	85.26	85.54	85.15	85.28	417,329	+0.01(+0.01%)
Feb 02, 2017	85.10	85.61	84.45	85.27	288,200	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.