Indicators

Ashford Inc (NY: AINC )

4.845 +0.025 (+0.52%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.700	2.897	2.590	2.790	12,272	+0.27(+10.71%)
Feb 28, 2024	2.520	2.750	2.400	2.520	9,840	-0.06(-2.33%)
Feb 27, 2024	2.670	2.882	2.220	2.580	23,014	-0.01(-0.39%)
Feb 26, 2024	2.480	2.900	2.200	2.590	19,100	+0.14(+5.71%)
Feb 23, 2024	2.380	2.660	1.920	2.450	22,429	+0.16(+6.99%)
Feb 22, 2024	2.360	2.471	2.290	2.290	10,264	-0.06(-2.55%)
Feb 21, 2024	2.370	2.370	2.300	2.350	2,367	-0.02(-0.83%)
Feb 20, 2024	2.300	2.460	2.300	2.370	3,715	+0.07(+3.03%)
Feb 16, 2024	2.410	2.455	2.300	2.300	14,385	-0.18(-7.26%)
Feb 15, 2024	2.480	2.490	2.480	2.480	2,164	-0.06(-2.36%)
Feb 14, 2024	2.500	2.615	2.480	2.540	3,085	-0.16(-6.07%)
Feb 13, 2024	2.480	2.704	2.480	2.704	2,125	+0.22(+9.03%)
Feb 12, 2024	2.457	2.550	2.457	2.480	2,671	-0.07(-2.75%)
Feb 09, 2024	2.434	2.550	2.434	2.550	1,231	+0.22(+9.44%)
Feb 08, 2024	2.350	2.350	2.311	2.330	779	-0.02(-0.85%)
Feb 07, 2024	2.530	2.530	2.220	2.350	7,785	-0.21(-8.20%)
Feb 06, 2024	2.600	2.600	2.500	2.560	2,718	-0.14(-5.18%)
Feb 05, 2024	2.773	2.773	2.650	2.700	4,676	-0.11(-3.92%)
Feb 02, 2024	2.760	2.810	2.760	2.810	897	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.