Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 66.74 66.91 66.59 66.83 16,406 +0.51(+0.77%)
Sep 29, 2016 66.69 66.82 66.15 66.32 16,160 -0.44(-0.66%)
Sep 28, 2016 66.31 66.76 65.95 66.76 24,231 +0.51(+0.77%)
Sep 27, 2016 66.16 66.39 65.97 66.25 31,773 +0.06(+0.09%)
Sep 26, 2016 66.49 66.55 66.19 66.19 40,113 -0.51(-0.77%)
Sep 23, 2016 66.83 66.95 66.62 66.70 12,557 -0.27(-0.40%)
Sep 22, 2016 66.87 67.10 66.82 66.97 13,813 +0.36(+0.53%)
Sep 21, 2016 65.79 66.62 65.76 66.62 17,562 +0.97(+1.47%)
Sep 20, 2016 66.06 66.06 65.65 65.65 15,918 -0.18(-0.27%)
Sep 19, 2016 65.87 66.15 65.77 65.83 19,391 +0.18(+0.27%)
Sep 16, 2016 65.56 65.70 65.38 65.65 23,379 -0.10(-0.14%)
Sep 15, 2016 65.18 65.90 65.18 65.74 23,150 +0.54(+0.83%)
Sep 14, 2016 65.34 65.81 65.07 65.20 26,832 -0.19(-0.29%)
Sep 13, 2016 66.07 66.10 65.20 65.40 21,543 -1.15(-1.72%)
Sep 12, 2016 65.29 66.72 65.29 66.54 31,954 +0.93(+1.42%)
Sep 09, 2016 66.95 66.95 65.61 65.61 15,606 -1.94(-2.87%)
Sep 08, 2016 67.42 67.62 67.41 67.55 28,640 +0.20(+0.30%)
Sep 07, 2016 67.15 67.40 67.12 67.35 19,014 +0.27(+0.40%)
Sep 06, 2016 66.88 67.15 66.86 67.08 24,239 +0.42(+0.62%)
Sep 02, 2016 66.55 66.67 66.67 66.67 15,808 +0.33(+0.50%)
Sep 01, 2016 66.34 66.37 65.93 66.34 25,108 +0.02(+0.02%)
Aug 31, 2016 66.39 66.39 65.96 66.32 22,301 -0.13(-0.19%)
Aug 30, 2016 66.76 66.84 66.36 66.45 11,613 -0.26(-0.39%)
Aug 29, 2016 66.56 66.85 66.56 66.71 9,933 +0.35(+0.52%)
Aug 26, 2016 66.99 67.35 66.15 66.36 19,799 -0.45(-0.68%)
Aug 25, 2016 66.74 66.98 66.71 66.82 14,001 +0.07(+0.11%)
Aug 24, 2016 67.20 67.20 66.69 66.74 15,629 -0.55(-0.81%)
Aug 23, 2016 67.10 67.36 67.10 67.29 15,970 +0.33(+0.49%)
Aug 22, 2016 66.83 67.05 66.75 66.97 14,980 -0.05(-0.07%)
Aug 19, 2016 67.13 67.13 66.73 67.01 20,480 -0.19(-0.28%)
Aug 18, 2016 66.79 67.22 66.79 67.20 32,886 +0.33(+0.49%)
Aug 17, 2016 66.66 66.87 66.26 66.87 17,201 +0.18(+0.27%)
Aug 16, 2016 66.98 66.98 66.70 66.70 13,127 -0.35(-0.52%)
Aug 15, 2016 67.23 67.31 67.04 67.04 29,480 +0.13(+0.19%)
Aug 12, 2016 67.01 67.20 66.87 66.92 22,477 -0.15(-0.23%)
Aug 11, 2016 66.69 67.07 66.69 67.07 65,273 +0.68(+1.03%)
Aug 10, 2016 66.60 66.61 66.25 66.38 22,607 -0.17(-0.25%)
Aug 09, 2016 66.71 66.79 66.50 66.55 28,110 -0.20(-0.30%)
Aug 08, 2016 66.76 66.86 66.67 66.75 26,305 +0.16(+0.24%)
Aug 05, 2016 66.44 66.63 66.40 66.59 20,226 +0.32(+0.48%)
Aug 04, 2016 66.36 66.58 66.25 66.27 44,230 -0.08(-0.12%)
Aug 03, 2016 65.85 66.36 65.73 66.35 95,029 +0.24(+0.36%)
Aug 02, 2016 66.77 66.77 65.81 66.11 27,288 -0.53(-0.79%)
Aug 01, 2016 67.16 67.16 66.61 66.64 27,980 -0.51(-0.76%)
Jul 29, 2016 66.71 67.15 66.58 67.15 77,250 +0.36(+0.54%)
Jul 28, 2016 66.76 66.87 66.48 66.79 12,330 -0.14(-0.20%)
Jul 27, 2016 67.32 67.35 66.60 66.93 37,660 -0.33(-0.50%)
Jul 26, 2016 67.20 67.48 67.02 67.26 24,825 +0.15(+0.23%)
Jul 25, 2016 67.20 67.22 66.92 67.11 19,082 -0.13(-0.19%)
Jul 22, 2016 67.09 67.27 66.94 67.24 18,579 +0.34(+0.50%)
Jul 21, 2016 67.15 67.19 66.78 66.90 18,193 -0.16(-0.24%)
Jul 20, 2016 66.90 67.14 66.84 67.06 24,132 +0.13(+0.20%)
Jul 19, 2016 66.91 67.14 66.78 66.93 15,575 -0.25(-0.38%)
Jul 18, 2016 66.99 67.20 66.78 67.18 45,325 +0.19(+0.28%)
Jul 15, 2016 66.98 67.11 66.74 66.99 28,551 +0.11(+0.16%)
Jul 14, 2016 66.87 66.96 66.69 66.88 17,952 +0.26(+0.38%)
Jul 13, 2016 66.64 66.76 66.36 66.63 14,993 +0.07(+0.11%)
Jul 12, 2016 66.28 66.72 66.28 66.56 35,603 +0.56(+0.84%)
Jul 11, 2016 65.84 66.13 65.74 66.00 19,929 +0.30(+0.46%)
Jul 08, 2016 65.06 65.76 64.64 65.70 25,027 +1.06(+1.64%)
Jul 07, 2016 65.20 65.22 64.47 64.64 24,248 -0.35(-0.53%)
Jul 06, 2016 64.42 64.98 64.03 64.98 75,241 +0.46(+0.72%)
Jul 05, 2016 64.77 64.77 64.33 64.52 42,741 -0.59(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.